| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.83 | 97.90 | 0.0 | 4.49 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.99 | 99.04 | 0.0 | 3.08 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.64 | 97.83 | -0.54 | 4.44 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.88 | 97.97 | 0.0 | 4.39 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.11 | 96.18 | 0.0 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.61 | 98.64 | 0.0 | 4.85 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.80 | 96.85 | 0.0 | 4.4 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.35 | 99.41 | -0.07 | 4.33 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.65 | 91.24 | -1.25 | 4.5 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.02 | 98.32 | -0.88 | 4.41 | 4.33 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.72 | 96.78 | 0.0 | 4.36 | 4.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.52 | 90.05 | -1.81 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.01 | 99.09 | -0.09 | 4.44 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.92 | 97.02 | -0.33 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.14 | 97.28 | -0.55 | 4.37 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.20 | 99.25 | 0.0 | 4.37 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.14 | 98.25 | 0.0 | 4.39 | 4.34 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.40 | 98.49 | 0.0 | 4.62 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.50 | 99.92 | -0.51 | 4.52 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.06 | 100.17 | 0.0 | 4.47 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.17 | 101.30 | -0.56 | 4.44 | 4.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.85 | 97.05 | -0.36 | 4.63 | 4.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.67 | 93.15 | -1.11 | 4.71 | 4.59 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.02 | 98.14 | -0.21 | 4.37 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.72 | 91.15 | -1.27 | 4.57 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.83 | 94.19 | -1.09 | 4.56 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.97 | 99.99 | -0.02 | 3.87 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.98 | 98.29 | -0.64 | 4.38 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.44 | 99.63 | -0.28 | 4.43 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.86 | 99.99 | -0.78 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.47 | 99.90 | -1.51 | 4.72 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.31 | 100.45 | 0.0 | 4.83 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.22 | 101.39 | -0.88 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.35 | 102.55 | -1.3 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.83 | 104.01 | -0.9 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.23 | 96.29 | 0.0 | 4.5 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.10 | 99.15 | -0.08 | 4.58 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.00 | 98.09 | -0.21 | 4.52 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.97 | 92.31 | -1.25 | 4.46 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.75 | 92.00 | -1.13 | 4.5 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.48 | 96.62 | 0.0 | 4.55 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.19 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 99.92 | -0.03 | 4.79 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.82 | 99.90 | 0.0 | 4.69 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.83 | 99.96 | 0.0 | 4.7 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.94 | 101.10 | -0.53 | 4.64 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.17 | 101.53 | 0.0 | 5.37 | 5.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.56 | 98.67 | 0.0 | 5.2 | 4.97 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.87 | 98.31 | -0.18 | 5.71 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -7.62 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.17 | 98.73 | -0.72 | 6.57 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 97.60 | 98.34 | -1.48 | 6.79 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.76 | 101.18 | -0.33 | 6.22 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。