| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.17 | 100.24 | 0.05 | 3.62 | 3.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.03 | 100.21 | 0.08 | 3.98 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.22 | 100.35 | 0.04 | 3.97 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.16 | 100.32 | 0.07 | 4.19 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.57 | 100.73 | 0.18 | 4.15 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.96 | 99.19 | -0.19 | 4.64 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.17 | 93.41 | -0.01 | 6.2 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.21 | 100.52 | 0.38 | 4.71 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.91 | 98.27 | 0.62 | 5.12 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.53 | 89.61 | 1.44 | 5.87 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.10 | 103.24 | 0.08 | 3.97 | 3.9 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.73 | 95.86 | 0.12 | 3.93 | 3.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.33 | 91.48 | 0.09 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.68 | 98.76 | 0.04 | 3.64 | 3.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.11 | 89.31 | 0.07 | 4.71 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.68 | 95.84 | 0.24 | 4.14 | 4.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.21 | 84.59 | 0.73 | 5.3 | 5.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.40 | 93.65 | 0.21 | 4.54 | 4.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.79 | 87.14 | 0.76 | 5.2 | 5.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.81 | 95.02 | 0.32 | 4.49 | 4.44 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.67 | 99.80 | 0.06 | 4.26 | 3.78 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.64 | 94.18 | 0.27 | 5.27 | 5.14 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.81 | 100.18 | -0.03 | 4.57 | 4.19 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.35 | 92.52 | 0.32 | 4.64 | 4.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.37 | 94.54 | 0.16 | 4.51 | 4.45 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 77.33 | 77.95 | 0.73 | 5.89 | 5.78 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.18 | 91.77 | 0.26 | 5.09 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.73 | 97.16 | 0.17 | 4.71 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.70 | 96.26 | -0.12 | 6.08 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.15 | 98.47 | -0.51 | 4.94 | 4.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.90 | 100.24 | -0.13 | 4.42 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.06 | 98.36 | 0.39 | 4.77 | 4.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.99 | 102.16 | 0.13 | 4.07 | 3.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.30 | 92.54 | 0.24 | 4.28 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.80 | 82.16 | 0.7 | 5.46 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.36 | 97.54 | 0.13 | 4.07 | 3.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.44 | 88.74 | 0.1 | 5.43 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.62 | 99.74 | 0.1 | 4.09 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.51 | 94.85 | 0.59 | 5.47 | 5.41 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.39 | 96.63 | 0.28 | 4.91 | 4.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.27 | 98.53 | -0.08 | 4.87 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.54 | 93.81 | -0.2 | 6.1 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.01 | 77.35 | -0.39 | 7.31 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.90 | 99.98 | -0.02 | 9.27 | 4.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.46 | 77.86 | -0.09 | 7.27 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.53 | 95.79 | -0.05 | 6.14 | 6.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.99 | 81.33 | -0.18 | 7.21 | 7.14 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.30 | 99.55 | -0.12 | 5.57 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.83 | 89.12 | 0.08 | 6.73 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.96 | 90.46 | 0.59 | 7.7 | 7.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.88 | 85.21 | -0.06 | 7.29 | 7.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.40 | 93.65 | 0.05 | 6.51 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.94 | 92.26 | -0.1 | 6.7 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.78 | 94.05 | -0.13 | 6.49 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.10 | 70.75 | 0.01 | 7.63 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.07 | 96.34 | -0.22 | 6.27 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.05 | 98.32 | -0.09 | 6.31 | 6.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.07 | 80.56 | 0.09 | 7.24 | 7.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.33 | 100.65 | 0.2 | 3.56 | 3.33 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.22 | 95.09 | -0.06 | 6.62 | 6.09 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.11 | 96.80 | -0.03 | 12.2 | 10.73 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.1 | 7.81 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.83 | 93.99 | 0.17 | 3.43 | 3.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.80 | 93.01 | 0.37 | 3.51 | 3.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.02 | 86.35 | 0.49 | 4.24 | 4.19 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.20 | 98.34 | 0.1 | 3.25 | 3.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.50 | -2.75 | 9.45 | 9.19 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.03 | 86.19 | 0.24 | 45.2 | 44.69 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.29 | 82.07 | 0.25 | 27.38 | 26.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。