| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 82.00 | 83.00 | 0.25 | 11.57 | 11.17 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.38 | 83.38 | 0.12 | 12.58 | 12.11 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.00 | 93.00 | 2.75 | 10.27 | 9.7 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 92.00 | 93.00 | 4.25 | 9.58 | 9.11 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.13 | 92.13 | -0.38 | 12.84 | 12.11 | B1 | 路劲 |
| RoadKing 7 Perp | 60.63 | 62.13 | 1.88 | 182.11 | 171.43 | B1 | 路劲 |
| RoadKing 7.75 Perp | 68.00 | 69.50 | 5.62 | 32.86 | 31.36 | B1 | 路劲 |
| RoadKing 7.95 Perp | 69.00 | 71.00 | -2.5 | 49.84 | 46.33 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 90.63 | 91.38 | -1.38 | 26.49 | 24.95 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 57.00 | 57.75 | 0.0 | 45.99 | 44.97 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 50.00 | 51.00 | 0.5 | 33.88 | 33.01 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 54.00 | 55.00 | -0.5 | 39.96 | 38.89 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.75 | 85.00 | -0.25 | 97.27 | 95.54 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 63.00 | 64.00 | 0.0 | 53.87 | 52.12 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 93.50 | 94.50 | 2.0 | 14.85 | 13.55 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 91.38 | 92.13 | 2.5 | 14.62 | 13.91 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 78.50 | 79.50 | 0.0 | 32.15 | 30.81 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 18.00 | 19.00 | -0.5 | 2553885.19 | 1958177.59 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 31.00 | 33.00 | -0.25 | 39.23 | 37.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.00 | 33.00 | -0.25 | 45.55 | 43.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 30.50 | 32.50 | -0.24 | 33.96 | 32.18 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 30.75 | 32.75 | -0.5 | 50.76 | 47.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.00 | 33.00 | -0.25 | 61.17 | 57.76 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 31.00 | 33.00 | -0.5 | 67.3 | 63.5 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 31.50 | 33.50 | -0.5 | 92.39 | 86.94 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 31.50 | 33.50 | -0.5 | 147.02 | 137.52 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 78.88 | 80.88 | 0.62 | 297.89 | 264.73 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.00 | 99.00 | 0.0 | 17.81 | 17.78 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.0 | 11.99 | 11.48 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 14.51 | 13.78 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | -2.0 | 223.5 | 210.83 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.63 | 4.38 | 0.62 | 4032.62 | 3454.74 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 52.50 | 52.75 | -0.5 | 425.41 | 421.31 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 32.00 | 33.00 | -1.0 | 113.44 | 109.91 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 32.00 | 33.00 | -2.5 | 107.76 | 104.43 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 32.00 | 33.00 | 0.5 | 68.75 | 66.81 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.00 | 39.75 | 0.0 | 285.61 | 277.37 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 33.50 | 34.25 | -1.5 | 121.71 | 118.86 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 35.00 | 35.75 | -1.0 | 220.31 | 214.42 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 65.38 | 67.38 | 3.5 | 27.44 | 25.8 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 57.75 | 59.75 | -1.75 | 25.18 | 23.89 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 67.63 | 69.63 | 0.75 | 29.09 | 27.26 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 62.38 | 64.38 | 4.38 | 26.51 | 25.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 40.38 | 41.88 | 1.5 | 37443.9 | 30473.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 37.38 | 38.88 | 2.62 | 62.39 | 59.89 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 37.13 | 38.63 | 3.25 | 95.6 | 91.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 38.13 | 39.63 | -1.88 | 176.42 | 167.64 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 20.25 | 20.75 | 4.0 | 887.86 | 861.86 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 18.50 | 19.00 | -0.5 | 608.23 | 591.68 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 30.00 | 32.00 | 0.0 | 65.66 | 61.86 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.00 | 32.00 | 0.0 | 100.51 | 94.3 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.00 | 32.00 | 0.0 | 35.59 | 33.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.00 | 32.00 | 0.0 | 48.76 | 46.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 30.00 | 32.00 | 0.0 | 44.27 | 41.86 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.00 | 32.00 | 0.0 | 5419.9 | 4947.31 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.00 | 32.00 | 0.0 | 61.47 | 58.0 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.00 | 32.00 | 0.0 | 86.09 | 80.98 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.00 | 32.00 | 0.0 | 546.08 | 498.3 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.00 | 32.00 | 0.0 | 130.32 | 122.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 30.00 | 31.00 | -0.5 | 51.09 | 49.65 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 30.00 | 31.00 | -1.0 | 75.21 | 72.99 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 31.00 | 32.00 | -0.5 | 109.57 | 106.13 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 34.00 | 34.50 | 0.0 | 440.22 | 430.76 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 18.50 | 19.50 | -0.5 | 133.45 | 128.32 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 18.50 | 19.50 | -0.5 | 209.06 | 200.41 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 18.50 | 18.75 | -0.5 | 2310.67 | 2273.96 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 47.00 | 50.00 | 1.5 | 71.68 | 65.54 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 51.00 | 54.00 | -0.5 | 8195.13 | 7288.28 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.00 | 51.00 | 1.0 | 496.04 | 476.87 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 47.50 | 50.50 | 0.5 | 94.93 | 86.42 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.00 | 53.00 | 1.0 | 157.22 | 141.21 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 44.50 | 47.50 | 0.5 | 58.46 | 53.83 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 14.00 | 14.50 | 0.0 | 1832.06 | 1768.7 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.50 | 12.25 | 0.5 | 428.38 | 408.31 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 9.00 | 10.00 | 0.0 | 520.09 | 481.92 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 9.00 | 9.25 | 0.0 | 4241.77 | 4151.55 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 9.00 | 9.50 | 0.0 | 2226.02 | 2104.77 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 10.25 | 10.25 | 1.25 | 22452.86 | 22452.86 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | 0.0 | 200.53 | 167.88 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.50 | 13.25 | 0.0 | 233.91 | 224.62 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.38 | 13.38 | 0.62 | 172.57 | 163.95 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.50 | 13.25 | 0.0 | 505.64 | 482.28 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.38 | 12.88 | -0.12 | 1961.7 | 1882.17 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 19.50 | 20.50 | -0.5 | 188.57 | 181.01 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 18.25 | 19.25 | 0.25 | 66.25 | 63.85 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 18.25 | 19.25 | 0.0 | 82.08 | 79.08 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 21.50 | 22.00 | 0.0 | 5205.6 | 5061.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 18.75 | 19.75 | 0.45 | 104.02 | 100.18 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 20.25 | 20.75 | -0.75 | 912.08 | 885.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 10.25 | 12.25 | 0.0 | 5247.23 | 4407.34 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.75 | 16.25 | 0.0 | 544.9 | 529.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 15.75 | 16.75 | 0.0 | 75.46 | 72.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 15.75 | 16.75 | 0.0 | 100.61 | 96.49 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 15.75 | 16.75 | 0.0 | 143.73 | 137.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 15.75 | 16.75 | 0.0 | 88.73 | 85.06 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 15.75 | 16.75 | 0.0 | 128.42 | 123.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.75 | 16.75 | 0.0 | 171.54 | 164.19 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.75 | 16.75 | 0.0 | 316.56 | 301.08 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.75 | 16.25 | 0.0 | 2831.52 | 2706.19 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.00 | 7.50 | 0.0 | 17868.53 | 14234.18 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.88 | 9.88 | 0.0 | 140.63 | 131.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.88 | 9.88 | 0.0 | 122.06 | 114.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.88 | 9.88 | 0.0 | 269.26 | 251.96 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.88 | 9.88 | 0.0 | 209.39 | 196.28 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.88 | 9.88 | 0.0 | 395.93 | 369.25 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.88 | 9.63 | 0.0 | 1268.26 | 1181.74 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.88 | 9.63 | 0.0 | 454.02 | 429.67 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.88 | 9.38 | 0.0 | 3406.07 | 3243.22 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.25 | 11.25 | 0.25 | 94.18 | 88.91 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.25 | 11.25 | 0.25 | 144.3 | 136.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.25 | 11.25 | 0.25 | 118.49 | 112.0 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.25 | 11.25 | 0.25 | 466.27 | 434.56 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.25 | 11.25 | 0.25 | 2232.75 | 2027.72 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.25 | 11.25 | 0.25 | 21064.26 | 19439.86 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.25 | 11.25 | 0.25 | 299.86 | 281.91 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 98.00 | 98.05 | 0.0 | 43.56 | 42.59 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 84.38 | 85.38 | -0.62 | 12.36 | 11.86 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 188.47 | 169.64 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 342.87 | 305.91 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | -0.25 | 11.05 | 10.03 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.25 | 11.25 | 0.25 | 3873.02 | 3566.5 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.25 | 11.25 | 0.25 | 375.63 | 352.76 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.25 | 11.25 | 0.25 | 529.53 | 493.35 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.25 | 11.25 | 0.25 | 2149.95 | 1950.74 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.25 | 11.25 | 0.25 | 166.86 | 157.39 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.25 | 11.25 | 0.25 | 387.07 | 363.14 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.00 | 97.05 | 0.0 | 48.38 | 47.67 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 16.25 | 18.25 | -0.75 | 310.48 | 282.31 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.25 | 18.25 | -0.75 | 1509.69 | 1330.97 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.25 | 18.25 | -0.75 | 239.61 | 219.34 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.25 | 18.25 | -0.75 | 1130.45 | 985.4 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.25 | 18.25 | -0.75 | 559.56 | 501.69 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 7281.38 | 5208.46 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2.145421812E7 | 7427328.41 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1381.13 | 989.18 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 209.02 | 203.59 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 128.79 | 121.1 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | -1.0 | 1639.05 | 1635.51 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.50 | 7.00 | -0.75 | 1273.61 | 1200.11 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.50 | 7.00 | -0.75 | 1026.46 | 978.06 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 6.50 | 7.25 | 0.0 | 672.25 | 628.17 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 6.50 | 7.25 | 0.0 | 1099.91 | 1021.84 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 6.50 | 6.55 | 0.0 | 31754.98 | 31575.02 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 15.00 | 15.75 | 0.0 | 239.34 | 230.83 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 18.50 | 19.50 | -0.5 | 143.98 | 138.41 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 18.50 | 19.50 | -0.5 | 995.58 | 934.75 | 佳兆业 | — |
| Kaisa 10.875 Perp | 18.50 | 19.50 | -0.5 | 554.63 | 526.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 18.50 | 19.50 | -0.5 | 130.09 | 125.18 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 18.50 | 20.50 | -0.5 | 95.66 | 88.75 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 18.50 | 19.50 | -0.5 | 109.07 | 105.0 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 18.50 | 19.50 | -0.5 | 438.71 | 417.75 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 18.50 | 19.50 | 0.25 | 197.7 | 189.64 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 18.50 | 19.50 | -0.5 | 571.97 | 542.17 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 18.50 | 19.50 | -0.5 | 114.37 | 110.05 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 41.25 | 42.25 | -0.25 | 67.96 | 66.03 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 39.00 | 40.00 | -0.5 | 52.36 | 50.95 | 合景泰富 | — |
| KWG 6 08/14/2026 | 37.25 | 38.25 | -0.25 | 41.4 | 40.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 37.00 | 39.00 | -1.0 | 47.83 | 45.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 36.00 | 37.00 | 0.0 | 41.99 | 40.92 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 48.50 | 49.25 | -0.5 | 92.6 | 90.47 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 60.00 | 60.75 | -5.0 | 126.82 | 123.25 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 21869.91 | 15563.83 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.88 | 91.88 | 0.12 | 8.02 | 7.67 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | -0.12 | 659.72 | 610.27 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 7.25 | 7.30 | 1.62 | 6760.18 | 6714.55 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.25 | 95.25 | -0.25 | 6.3 | 5.89 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 22.00 | 23.00 | -0.5 | 29.17 | 28.26 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 22.00 | 22.75 | -0.5 | 508.42 | 489.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.00 | 23.00 | -0.5 | 33.88 | 32.8 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.00 | 23.00 | -0.5 | 56.42 | 54.61 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 22.00 | 23.25 | -0.88 | 108.17 | 103.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.00 | 23.50 | -0.5 | 64.53 | 61.43 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 22.00 | 22.50 | -0.25 | 234.83 | 230.01 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 30.25 | 31.00 | 1.25 | 140.62 | 137.11 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 30.25 | 31.00 | 1.25 | 87.62 | 85.62 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 30.25 | 31.25 | 0.75 | 58.89 | 57.23 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 30.25 | 30.75 | 1.25 | 561.49 | 548.7 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 30.25 | 31.00 | 1.25 | 114.76 | 112.01 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 30.25 | 31.00 | 1.25 | 99.57 | 97.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 30.25 | 31.25 | 1.25 | 71.56 | 69.48 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 30.25 | 31.00 | 1.25 | 187.15 | 182.21 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 30.25 | 31.00 | 1.25 | 302.77 | 293.86 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 30.25 | 30.30 | 1.25 | 1104.43 | 1101.97 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.75 | -1.75 | 340.81 | 328.86 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.75 | 2.5 | 585.92 | 563.82 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.00 | 5.00 | 0.0 | 162185.57 | 115849.62 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 3.00 | 5.00 | 0.0 | 368.53 | 283.1 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.00 | 5.00 | 0.0 | 779.74 | 579.59 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.00 | 5.00 | 0.0 | 498.87 | 383.57 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.00 | 5.00 | 0.0 | 1619.7 | 1162.44 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.00 | 5.00 | 0.0 | 14771.6 | 9295.3 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | 0.0 | 104.63 | 101.73 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。