| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.20 | 100.24 | -0.1 | 3.56 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.13 | 100.31 | -0.07 | 3.91 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.37 | 100.48 | 0.05 | 3.88 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.38 | 100.53 | -0.14 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.61 | 100.76 | -0.23 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.06 | 99.28 | -0.24 | 4.62 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.11 | 94.37 | 0.04 | 5.95 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.96 | 100.21 | -0.2 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.85 | 98.20 | -0.18 | 5.13 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.72 | 89.70 | -0.62 | 5.85 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.20 | 103.32 | 0.03 | 3.89 | 3.83 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 99.93 | 0.08 | 3.71 | 3.32 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.23 | 94.61 | -0.27 | 5.14 | 5.05 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.01 | 100.29 | 0.11 | 4.36 | 4.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.47 | 92.64 | -0.17 | 4.63 | 4.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.98 | 95.12 | -0.13 | 4.31 | 4.26 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.89 | 96.00 | -0.07 | 3.9 | 3.82 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.53 | 91.68 | -0.03 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.81 | 98.88 | -0.07 | 3.56 | 3.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.08 | 89.27 | -0.22 | 4.74 | 4.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.81 | 95.96 | -0.13 | 4.11 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.11 | -0.17 | 5.22 | 5.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.13 | 93.35 | -0.2 | 4.62 | 4.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.05 | 87.37 | -0.12 | 5.17 | 5.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.35 | 94.55 | -0.17 | 4.62 | 4.57 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.79 | 79.41 | -0.35 | 5.64 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.97 | 92.43 | -0.09 | 4.9 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.33 | 97.65 | -0.08 | 4.44 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.52 | 98.03 | -0.17 | 5.19 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.25 | 99.53 | -0.08 | 4.53 | 4.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.17 | 100.44 | 0.0 | 3.93 | 3.4 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.20 | 98.48 | -0.09 | 4.75 | 4.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.99 | 102.16 | -0.12 | 4.06 | 3.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.76 | 93.00 | -0.23 | 4.15 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.38 | 82.76 | -0.17 | 5.37 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.41 | 97.58 | -0.12 | 4.07 | 3.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.16 | 89.46 | -0.3 | 5.31 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.72 | 99.85 | -0.1 | 4.04 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.04 | 95.38 | -0.14 | 5.38 | 5.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.99 | 97.31 | -0.12 | 4.51 | 4.25 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 98.80 | -0.05 | 4.67 | 4.22 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.24 | 95.58 | 0.1 | 5.36 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.32 | 81.83 | -0.23 | 6.49 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.03 | 82.48 | -0.03 | 6.45 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.96 | 97.34 | -0.03 | 5.4 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.26 | 85.73 | -0.45 | 6.4 | 6.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.54 | 99.76 | -0.11 | 5.11 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.57 | 92.07 | -0.42 | 6.1 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.71 | 91.65 | 0.11 | 7.46 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.11 | 89.64 | -0.16 | 6.46 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.41 | 95.96 | -0.23 | 5.93 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.27 | 94.73 | -0.1 | 6.12 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.21 | 96.78 | -0.19 | 5.85 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.41 | 76.08 | 0.67 | 7.04 | 6.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.05 | 98.54 | 0.39 | 5.63 | 5.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.78 | 100.19 | -0.06 | 5.59 | 5.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.47 | 84.04 | -0.07 | 6.9 | 6.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.35 | 100.71 | -0.05 | 3.54 | 3.27 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.70 | 95.57 | -0.55 | 6.4 | 5.86 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.18 | 98.77 | 0.73 | 8.18 | 6.87 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.49 | 99.92 | -0.05 | 9.0 | 8.57 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.90 | 94.05 | -0.12 | 3.43 | 3.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.59 | 92.78 | -0.1 | 3.58 | 3.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.71 | 86.04 | -0.26 | 4.3 | 4.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.22 | 98.39 | -0.12 | 3.25 | 3.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.52 | 96.00 | 0.03 | 8.2 | 7.96 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.16 | 87.30 | 0.06 | 45.24 | 44.73 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.46 | 83.30 | 0.63 | 26.66 | 25.54 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。