| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.03 | 94.09 | -0.04 | 5.39 | 5.34 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.07 | 88.21 | -0.12 | 5.3 | 5.25 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 71.88 | 72.88 | 0.0 | 48.48 | 46.41 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.63 | 75.63 | 0.0 | 63.52 | 60.46 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.31 | 93.49 | -0.07 | 5.93 | 5.83 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.82 | 85.19 | -0.18 | 5.37 | 5.3 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.78 | 86.13 | -0.24 | 5.61 | 5.54 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.36 | 76.72 | -0.29 | 5.9 | 5.85 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.63 | 89.38 | 0.0 | 5.59 | 5.44 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.76 | 99.78 | -0.0 | 5.59 | 5.44 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.86 | 97.16 | -0.2 | 5.45 | 5.38 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.38 | 93.38 | 0.0 | 6.01 | 5.92 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.75 | 100.75 | -0.03 | 5.73 | 4.23 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.01 | 100.51 | -0.05 | 5.93 | 5.5 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.75 | 105.75 | -0.35 | 5.97 | 5.89 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.76 | 105.76 | -0.34 | 5.87 | 5.75 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.89 | 97.03 | -0.06 | 5.93 | 5.83 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.63 | 97.13 | 0.0 | 6.36 | 5.45 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.38 | 92.72 | -0.19 | 5.64 | 5.57 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.13 | 100.38 | 0.0 | 5.87 | 5.61 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.50 | 94.00 | 0.0 | 6.33 | 6.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 84.50 | 84.99 | 0.0 | 6.37 | 6.27 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 90.88 | 91.50 | 0.0 | 6.24 | 6.08 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.63 | 99.66 | 0.01 | 6.49 | 6.34 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.50 | 97.75 | 0.0 | 6.24 | 6.03 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.0 | 6.35 | 6.09 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.88 | 98.13 | 0.0 | 5.91 | 5.67 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.48 | 99.73 | -0.02 | 5.7 | 5.24 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 85.50 | 86.00 | 0.0 | 7.51 | 7.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 74.50 | 75.50 | 0.0 | 7.9 | 7.71 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 10.65 | 8.94 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 80.00 | 80.75 | 0.0 | 7.91 | 7.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 86.00 | 86.50 | 0.0 | 8.01 | 7.87 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.13 | 87.63 | 0.0 | 7.37 | 7.16 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.50 | 0.0 | 6.99 | 6.61 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.50 | 96.75 | 0.0 | 6.8 | 6.59 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.38 | 5.03 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.50 | 85.25 | 0.0 | 7.32 | 7.16 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 90.50 | 91.00 | 0.0 | 9.66 | 9.37 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.50 | 99.00 | 0.0 | 8.6 | 6.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.50 | 94.00 | 0.0 | 8.94 | 8.33 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.50 | 94.00 | 0.0 | 11.89 | 10.9 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.13 | 91.63 | 0.0 | 6.18 | 5.98 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.50 | 81.25 | 0.0 | 7.06 | 6.92 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.63 | 99.69 | 0.0 | 5.95 | 5.85 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。