| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.17 | 98.26 | 0.01 | 1.5 | 1.46 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.95 | 98.20 | -0.04 | 1.85 | 1.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.95 | 94.20 | 0.05 | 6.82 | 6.68 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.68 | 97.88 | -0.04 | 5.23 | 5.11 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.88 | 100.08 | -0.03 | 2.41 | 2.35 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.03 | 99.44 | 0.14 | 2.88 | 2.83 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.40 | 101.69 | 0.01 | 2.85 | 2.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.85 | 97.30 | 0.07 | 3.42 | 3.38 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.15 | 104.46 | 0.04 | 2.83 | 2.79 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.77 | 101.89 | -0.02 | 1.9 | 1.76 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.02 | 103.15 | 0.01 | 1.92 | 1.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.56 | 111.92 | 0.07 | 2.74 | 2.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.85 | 122.53 | 0.1 | 3.82 | 3.78 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.16 | 106.28 | -0.03 | 1.93 | 1.87 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.73 | 108.89 | -0.02 | 2.13 | 2.06 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.19 | 137.94 | 0.12 | 3.84 | 3.8 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.45 | 131.24 | -0.03 | 3.42 | 3.36 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.43 | 104.59 | -0.03 | 2.03 | 1.97 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.06 | 103.31 | 0.05 | 2.66 | 2.57 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.55 | 108.86 | 0.03 | 2.8 | 2.75 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.43 | 108.54 | 0.14 | 1.99 | 1.94 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.23 | 101.41 | 0.0 | 2.76 | 2.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.20 | 103.62 | 0.05 | 3.04 | 2.98 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.19 | 105.53 | 0.04 | 3.0 | 2.94 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.42 | 102.59 | 0.0 | 2.24 | 2.12 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.11 | 104.33 | 0.39 | 2.45 | 2.36 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.99 | 106.22 | 0.08 | 2.53 | 2.42 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.78 | 103.02 | 0.16 | 2.59 | 2.48 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.57 | 101.72 | 0.0 | 2.49 | 2.35 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.71 | 103.86 | 0.02 | 2.52 | 2.43 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.06 | 101.45 | -0.17 | 3.16 | 3.07 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.52 | 102.20 | 0.05 | 3.67 | 3.59 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.02 | 101.13 | 0.03 | 1.96 | 1.75 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.65 | 102.01 | 0.07 | 2.59 | 2.31 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.47 | 103.89 | -0.32 | 3.43 | 3.37 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.33 | 106.67 | 1.15 | 3.34 | 3.27 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.22 | 97.41 | -0.01 | 3.18 | 3.13 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.54 | 94.83 | -0.03 | 4.62 | 4.54 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.89 | 100.05 | -0.01 | 4.16 | 3.25 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.12 | 100.25 | 0.02 | 3.95 | 3.89 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.90 | 99.50 | 0.39 | 5.13 | 4.51 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.34 | 95.73 | 0.03 | 5.0 | 4.93 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.17 | 83.57 | 0.2 | 15.69 | 15.41 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.33 | 100.59 | 0.71 | 5.9 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 99.08 | 99.54 | -0.07 | 6.26 | 6.13 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.62 | 101.61 | -0.06 | 4.41 | 1.41 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.48 | 103.88 | 0.68 | 5.82 | 5.67 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.34 | 93.19 | 0.14 | 5.47 | 5.15 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.05 | 92.57 | 0.12 | 5.32 | 5.18 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 90.07 | 90.63 | 0.07 | 6.35 | 6.25 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.32 | 91.01 | 0.14 | 6.38 | 6.25 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.52 | 82.16 | -0.0 | 36.0 | 34.73 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.77 | 100.24 | 0.02 | 5.89 | 4.25 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.75 | 97.40 | -0.06 | 6.71 | 6.56 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.51 | 101.00 | 0.15 | 5.78 | 5.58 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.83 | 97.10 | -0.17 | 3.65 | 3.57 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.45 | 98.81 | 0.07 | 4.01 | 3.96 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.82 | 101.99 | -0.32 | 2.76 | 2.59 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.48 | 104.71 | -0.2 | 2.81 | 2.68 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.85 | 86.25 | -0.31 | 6.34 | 6.23 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.48 | 88.94 | -0.17 | 6.59 | 6.44 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.00 | 85.63 | -0.49 | 5.42 | 5.33 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.17 | 87.60 | -0.1 | 5.75 | 5.68 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.07 | 92.45 | -0.15 | 6.43 | 6.32 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.65 | 98.05 | -0.1 | 7.11 | 6.7 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.25 | 98.59 | 0.03 | 7.95 | 7.31 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.17 | 91.62 | -0.28 | 6.14 | 6.06 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.13 | 93.50 | -0.12 | 6.76 | 6.66 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.48 | 95.61 | -0.14 | 6.79 | 6.74 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.33 | 96.02 | -0.14 | 6.96 | 6.72 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.81 | 94.31 | -0.21 | 6.63 | 6.55 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.71 | 95.06 | -0.08 | 6.9 | 6.81 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.35 | 97.75 | 0.05 | 6.97 | 6.84 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.09 | 98.51 | -0.17 | 7.42 | 7.22 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.96 | 100.23 | 0.05 | 7.46 | 3.95 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.01 | 99.40 | -0.24 | 7.52 | 7.41 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.75 | 101.14 | 0.01 | 7.6 | 7.4 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。