| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.49 | 99.54 | -0.06 | 5.28 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.83 | 97.96 | 0.05 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.74 | 97.88 | -0.1 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.93 | 96.16 | 0.15 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.70 | 96.91 | -0.22 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.74 | 91.99 | -0.38 | 6.57 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | -0.12 | 6.84 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.13 | 91.63 | -0.38 | 6.75 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.25 | 89.59 | -1.18 | 6.85 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 77.25 | 0.25 | 7.07 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.89 | 100.05 | -0.16 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.80 | 89.94 | -0.3 | 5.75 | 5.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.92 | 92.04 | -0.1 | 5.79 | 5.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.46 | 94.58 | -0.1 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.44 | 87.71 | -0.32 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.49 | 98.56 | 0.04 | 5.26 | 5.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.78 | 81.05 | 0.52 | 6.88 | 6.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.96 | 92.17 | -0.22 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.13 | 77.13 | -0.62 | 6.81 | 6.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.56 | 86.81 | -0.48 | 6.51 | 6.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.25 | 80.00 | -0.38 | 6.7 | 6.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.85 | 88.09 | -0.34 | 6.51 | 6.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.91 | 82.16 | -0.76 | 8.45 | 8.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | 0.0 | 6.72 | 6.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.38 | 71.13 | -0.38 | 7.4 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.15 | 82.36 | -0.11 | 8.01 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.78 | 93.95 | 0.15 | 6.77 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.87 | 88.99 | -0.16 | 10.77 | 10.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.00 | 92.50 | -0.5 | 7.72 | 7.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.27 | -1.08 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.11 | 91.40 | -0.49 | 6.4 | 6.33 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.67 | 98.85 | 0.1 | 5.73 | 5.63 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.15 | 88.41 | -0.09 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 72.64 | 72.89 | -0.49 | 7.26 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.69 | 94.87 | -0.0 | 5.73 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 79.58 | 79.91 | -0.7 | 7.28 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.42 | 97.49 | 0.02 | 5.72 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.07 | 86.40 | -0.55 | 7.23 | 7.16 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 0.0 | 9.01 | 8.46 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 8.18 | 6.89 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | 0.0 | 9.47 | 9.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | -1.0 | 9.25 | 9.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.00 | 70.00 | -1.0 | 9.17 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.75 | 92.00 | 0.88 | 9.18 | 9.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.75 | 73.75 | 0.0 | 9.16 | 8.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | -0.25 | 17.49 | 12.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 9.68 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.85 | 14.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.0 | 9.55 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.0 | 9.73 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.50 | 82.50 | -0.25 | 9.86 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.64 | 9.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 9.5 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.50 | 91.50 | -0.5 | 10.23 | 9.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 97.93 | -0.01 | 5.84 | 5.79 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.22 | 9.02 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 0.0 | 16.66 | 16.36 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.40 | 90.53 | -0.33 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.60 | 89.77 | -0.45 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.63 | 82.93 | -0.94 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.49 | 95.59 | -0.05 | 4.69 | 4.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 11.87 | 11.4 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1016.35 | 1016.31 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | -5.12 | 247.46 | 240.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。