| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.24 | 97.47 | 0.08 | 4.46 | 4.33 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 97.54 | 97.73 | 0.08 | 4.35 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.02 | 94.13 | -0.12 | 4.48 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.84 | 93.98 | -0.23 | 4.52 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.59 | 3.53 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.64 | 98.73 | 0.04 | 4.95 | 4.72 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.28 | 98.31 | 0.07 | 4.71 | 4.67 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.61 | 99.63 | 0.0 | 4.55 | 4.4 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.20 | 90.50 | 0.03 | 4.66 | 4.59 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.88 | 97.96 | -0.14 | 6.04 | 5.93 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 96.51 | 97.45 | 0.17 | 7.39 | 7.01 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.83 | 97.98 | 0.06 | 5.24 | 5.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.53 | 94.37 | -0.06 | 6.01 | 5.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.04 | 89.77 | 0.22 | 6.07 | 5.84 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.27 | 85.24 | 0.57 | 6.32 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.38 | 98.98 | 0.02 | 6.17 | 5.28 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.10 | 92.52 | 0.19 | 6.19 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.68 | 100.06 | 0.01 | 6.2 | 4.62 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.37 | 98.95 | 0.27 | 5.95 | 5.75 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -1.07 | -4.62 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 96.26 | 97.49 | 0.17 | 10.5 | 10.04 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.56 | 100.04 | 0.02 | 8.53 | 4.25 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.16 | 98.96 | 0.11 | 7.18 | 6.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.22 | 91.29 | 0.67 | 7.95 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.01 | 96.81 | 0.15 | 7.6 | 7.19 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.43 | 94.67 | 0.01 | 7.72 | 7.63 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 95.64 | 97.05 | 1.79 | 8.47 | 8.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 97.76 | 98.41 | 0.05 | 7.58 | 6.67 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.74 | 92.85 | 0.43 | 8.25 | 7.78 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.44 | 98.14 | 0.39 | 6.3 | 5.87 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.58 | 100.05 | 0.01 | 7.93 | 4.85 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.30 | 99.89 | 0.08 | 6.56 | 5.98 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 98.87 | 99.64 | 0.46 | 7.35 | 7.2 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.74 | 88.93 | 0.15 | 8.94 | 8.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.64 | 99.89 | 0.0 | 7.53 | 6.41 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.07 | 96.01 | 0.1 | 8.56 | 8.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.57 | 99.81 | -0.22 | 7.25 | 7.11 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 90.41 | 91.34 | 0.79 | 7.61 | 7.36 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.81 | 99.50 | 0.05 | 7.19 | 6.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.05 | 96.80 | 0.12 | 7.29 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.23 | 95.19 | 0.14 | 7.61 | 7.27 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.23 | 66.62 | 0.07 | 33.37 | 33.04 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.55 | 69.97 | -0.12 | 36.48 | 35.97 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.74 | 13.68 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.14 | 99.76 | 0.0 | 5.56 | 5.06 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.38 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.96 | 15.91 | -0.0 | 5505.13 | 4994.38 | 香港航空 | — |
| Regal 6.5 Perp | 17.24 | 22.81 | 0.13 | 1115.13 | 781.05 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。