| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.69 | 95.74 | -0.26 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.21 | 97.24 | -0.11 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.25 | 90.38 | -0.32 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.48 | 94.57 | -0.1 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.24 | 93.40 | -0.04 | 3.91 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.44 | 99.45 | -0.01 | 6.21 | 6.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.42 | 92.59 | -0.38 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.49 | 92.68 | -0.08 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 5.59 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.73 | 87.88 | -0.09 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.19 | 91.30 | -0.04 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.85 | 89.00 | -0.23 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.95 | 92.06 | -0.14 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.59 | 81.86 | -0.83 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.67 | 97.73 | -0.02 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.81 | 91.06 | -0.37 | 5.64 | 5.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.29 | 94.35 | -0.19 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.88 | 89.02 | -0.31 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.06 | 82.36 | -1.23 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.89 | 93.97 | -0.09 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.33 | 91.44 | -0.28 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.00 | 94.09 | -0.08 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.71 | 89.86 | -0.37 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.56 | 91.72 | -0.28 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.99 | 95.49 | -0.06 | 5.33 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.76 | 93.96 | -0.56 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.31 | 98.36 | -0.11 | 5.45 | 5.4 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.30 | 94.36 | -0.18 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.48 | 98.51 | -0.08 | 5.68 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.54 | 95.61 | -0.06 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.74 | 93.94 | -0.6 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.07 | 96.25 | -0.5 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.94 | 98.98 | 0.01 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.73 | 88.87 | -0.24 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.73 | 93.82 | -0.1 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.49 | 81.74 | -1.35 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.58 | 95.64 | -0.08 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.76 | 89.88 | -0.42 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.63 | 94.71 | -0.2 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.32 | 84.60 | -0.57 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.96 | 98.00 | 0.02 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.28 | 87.54 | -0.37 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.10 | 95.20 | -0.35 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.81 | 93.00 | -0.36 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.90 | 96.98 | -0.06 | 5.51 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.25 | 95.38 | -0.41 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.70 | 98.74 | 0.02 | 5.45 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.09 | 95.45 | -0.37 | 5.65 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.74 | 99.75 | -0.03 | 5.66 | 5.59 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.50 | 93.65 | -0.1 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.66 | -0.02 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.04 | 97.07 | -0.04 | 7.81 | 7.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.96 | 96.16 | -0.25 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.68 | 93.82 | -0.05 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.13 | 87.42 | -0.21 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.32 | 91.53 | -0.27 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.89 | 90.14 | -0.18 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.64 | 81.00 | -0.65 | 6.0 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.78 | 81.16 | 0.09 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.68 | 96.81 | -0.16 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.28 | 87.62 | -0.25 | 6.06 | 5.99 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.07 | 90.29 | 0.07 | 6.5 | 6.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.63 | 94.88 | -0.25 | 8.17 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | -0.12 | 7.79 | 7.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.34 | 89.84 | -0.8 | 7.63 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | -0.12 | 75.52 | 66.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | 2.38 | 12.84 | 12.56 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 0.0 | 16.29 | 15.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.61 | 97.67 | -0.04 | 7.48 | 7.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.63 | -0.25 | 13.72 | 13.33 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.42 | 93.55 | -0.19 | 7.17 | 7.07 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。