| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.54 | 96.60 | 0.02 | 5.06 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.54 | 99.55 | -0.01 | 5.42 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.06 | 98.11 | 0.01 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.26 | 96.36 | 0.05 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.30 | 96.42 | 0.09 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.38 | 94.47 | 0.02 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.51 | 97.55 | -0.01 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.15 | 95.23 | 0.02 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.23 | 98.27 | -0.01 | 5.24 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.68 | 86.91 | 0.12 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.50 | 94.69 | 0.1 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.10 | 95.19 | -0.06 | 4.99 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.58 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.86 | 97.90 | -0.0 | 5.12 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.74 | 99.75 | -0.02 | 5.57 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.25 | 95.35 | -0.06 | 4.98 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.61 | 95.70 | -0.03 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.20 | 98.70 | -0.04 | 4.98 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.66 | 96.79 | 0.09 | 4.88 | 4.83 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.66 | 96.79 | -0.04 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.58 | 98.69 | 0.01 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.16 | 99.28 | 0.08 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.33 | 100.45 | 0.05 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.37 | 95.45 | 0.03 | 5.2 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.68 | 99.69 | -0.01 | 5.15 | 5.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.81 | 90.02 | 0.11 | 5.3 | 5.25 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.71 | 96.77 | 0.03 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.85 | 99.86 | -0.01 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.86 | 88.09 | 0.07 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.52 | 91.71 | 0.06 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.34 | 99.37 | 0.0 | 5.25 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.43 | 96.54 | 0.06 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.60 | 98.66 | 0.02 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.58 | 97.80 | -0.01 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.26 | 98.41 | -0.01 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.07 | 97.34 | 0.07 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.97 | 98.30 | -0.21 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.95 | 100.14 | 0.01 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.53 | 102.71 | 0.33 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.54 | 94.63 | 0.02 | 5.12 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.94 | 97.97 | -0.01 | 5.32 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.67 | 96.74 | 0.02 | 5.16 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.70 | 88.93 | 0.12 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.05 | 88.29 | 0.17 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.06 | 94.25 | 0.1 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.83 | 7.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.58 | 99.62 | 0.01 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.93 | 99.17 | 0.01 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.25 | 100.46 | 0.05 | 5.03 | 4.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.36 | 97.43 | -0.01 | 5.78 | 5.68 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.12 | 6.13 | 5.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 81.57 | 73.9 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.31 | 96.81 | -0.02 | 6.42 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.9 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.79 | 99.05 | 0.01 | 6.3 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.91 | 101.12 | 0.08 | 6.19 | 6.09 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。