| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.96 | 95.19 | 0.21 | 4.06 | 4.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.06 | 97.24 | 0.05 | 3.7 | 3.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.99 | 96.26 | -0.14 | 3.88 | 3.82 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.49 | 92.79 | 0.24 | 4.19 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.07 | 92.44 | 0.3 | 4.32 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.21 | 100.30 | 0.01 | 2.83 | 2.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.84 | 105.02 | 0.04 | 3.54 | 3.46 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.77 | 93.06 | 0.08 | 3.96 | 3.86 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.73 | 92.91 | 0.01 | 3.87 | 3.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.11 | 94.28 | -0.02 | 3.94 | 3.87 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.66 | 87.00 | -0.06 | 4.49 | 4.44 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.74 | 98.88 | 0.03 | 3.61 | 3.54 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.01 | 101.10 | -0.06 | 3.38 | 3.3 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.61 | 93.90 | -0.09 | 4.94 | 4.85 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.76 | 80.30 | 0.44 | 8.77 | 8.57 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.25 | 79.92 | 0.54 | 7.54 | 7.35 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.48 | 76.02 | -0.49 | 7.53 | 7.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.89 | 69.63 | -1.52 | 8.11 | 7.97 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.04 | 89.62 | 0.31 | 7.3 | 7.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.65 | 81.30 | -0.73 | 7.63 | 7.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.50 | 92.84 | -0.71 | 7.81 | 7.69 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.23 | 89.74 | -0.44 | 7.61 | 7.5 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.68 | 94.30 | -0.07 | 8.57 | 8.27 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 71.05 | 71.81 | 5.01 | 15.04 | 14.7 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.68 | 63.41 | 0.43 | 14.79 | 14.54 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 83.62 | 84.14 | 1.6 | 11.42 | 11.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.58 | 80.24 | 2.63 | 11.92 | 11.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.43 | 70.11 | 1.42 | 11.57 | 11.4 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.62 | 77.32 | 1.58 | 11.82 | 11.6 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 73.43 | 74.21 | 2.85 | 11.97 | 11.75 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 65.68 | 66.58 | 0.46 | 18.98 | 18.57 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.30 | 74.30 | -0.35 | 22.4 | 21.74 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 76.72 | 77.43 | 1.84 | 11.28 | 11.05 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.90 | 84.58 | 2.52 | 11.64 | 11.35 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.12 | 89.71 | 1.0 | 11.71 | 11.34 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.21 | 82.93 | 2.5 | 11.59 | 11.33 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.50 | 57.09 | 0.76 | 15.81 | 15.6 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 75.18 | 75.82 | 2.45 | 16.42 | 16.1 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 67.69 | 68.30 | 2.91 | 15.24 | 15.03 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.54 | 89.16 | 0.17 | 10.11 | 9.92 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.98 | 83.61 | 3.06 | 13.57 | 13.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.13 | 71.80 | 4.59 | 10.81 | 10.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.68 | 79.46 | 5.04 | 13.04 | 12.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.03 | 74.93 | 6.58 | 12.26 | 11.98 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.60 | 72.24 | 4.17 | 12.25 | 12.07 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.66 | 89.25 | -0.08 | 17.14 | 16.73 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.85 | 55.30 | 0.16 | 217.45 | 213.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.53 | 58.55 | 0.53 | 48.91 | 47.53 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.74 | 95.23 | -0.06 | 6.31 | 6.17 | 国泰航空 | — |
| Haier 3.875 Perp | 100.19 | 100.44 | 0.07 | 3.38 | 2.74 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | -0.0 | 2044.47 | 1991.07 | 香港航空 | — |
| Regal 6.5 Perp | 75.80 | 76.43 | -0.01 | 90.96 | 88.09 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。