| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.44 | 96.48 | -0.01 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.18 | 90.28 | -0.11 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.11 | 95.18 | -0.01 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.83 | 83.01 | 0.03 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.75 | 90.87 | 0.16 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.47 | 94.56 | -0.04 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.16 | 86.36 | 0.33 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.46 | 86.67 | -0.02 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.58 | 79.88 | 0.74 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.54 | 75.91 | 0.74 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.02 | 98.11 | -0.1 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.83 | 97.99 | -0.05 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.12 | 97.36 | 0.16 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.26 | 99.36 | 0.03 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.75 | 95.18 | 0.55 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.97 | 100.23 | 0.47 | 4.63 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.64 | 86.09 | 0.19 | 4.82 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.07 | 72.85 | 0.62 | 5.28 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.11 | 70.13 | 0.56 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.30 | 67.05 | 0.74 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.33 | 96.62 | -0.12 | 4.7 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.92 | 99.95 | -0.02 | 5.44 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.07 | 88.76 | 0.17 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.03 | 85.97 | 0.6 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.06 | 86.22 | 0.67 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.33 | 95.90 | 0.17 | 5.1 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.56 | 96.63 | 0.01 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.50 | 88.73 | 0.06 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.27 | 89.52 | 0.33 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.12 | 71.67 | 0.59 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.50 | 68.09 | 0.52 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.37 | 98.44 | 0.04 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.77 | 96.91 | 0.06 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.63 | 83.12 | 0.8 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.68 | 99.70 | 0.01 | 5.06 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.12 | 79.72 | 1.35 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.95 | 88.39 | 0.27 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.62 | 78.28 | 0.97 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.21 | 97.41 | 0.09 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.70 | 90.34 | 1.43 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.79 | 85.47 | 0.23 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.04 | 97.06 | -0.01 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.12 | 85.25 | -0.09 | 4.98 | 4.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.60 | 93.70 | 0.05 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.87 | 95.95 | 0.01 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.89 | 86.14 | 0.38 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.71 | 87.93 | 0.24 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.24 | 99.27 | 0.03 | 5.0 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.57 | 93.80 | 0.2 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.55 | 97.67 | 0.05 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.34 | 99.38 | -0.08 | 5.19 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.90 | 99.06 | 0.16 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.51 | 100.68 | 0.17 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.83 | 96.88 | 0.03 | 5.06 | 5.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.54 | 87.78 | 0.16 | 4.94 | 4.89 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.73 | 96.83 | 0.04 | 4.86 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.53 | 97.72 | 0.13 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.28 | 94.37 | 0.04 | 4.82 | 4.76 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.23 | 97.28 | -0.0 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.84 | 89.08 | 0.16 | 4.84 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.43 | 93.65 | -0.21 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.49 | 98.57 | -0.12 | 4.96 | 4.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.61 | 84.22 | 0.91 | 5.31 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.39 | 0.0 | 5.17 | 5.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.43 | 90.75 | 0.24 | 5.36 | 5.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.50 | 0.5 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.75 | 0.25 | 5.06 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 5.0 | 3.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.63 | 108.38 | 0.12 | 5.32 | 5.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.62 | 5.21 | 5.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.78 | 92.09 | 0.28 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.14 | 0.04 | 5.34 | 5.24 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -0.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.51 | 90.87 | 0.17 | 5.49 | 5.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.38 | 97.63 | 0.12 | 4.96 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 89.75 | 0.5 | 5.17 | 5.06 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.25 | 5.11 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.38 | 5.12 | 5.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.05 | 99.09 | 0.0 | 6.0 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.35 | 6.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.24 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.28 | 4.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.39 | 100.39 | 0.04 | 5.34 | 3.36 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.60 | 97.63 | -0.0 | 5.58 | 5.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.50 | 68.50 | 0.5 | 22.02 | 20.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。