| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.58 | 97.65 | -0.45 | 2.63 | 2.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.30 | 98.41 | -0.27 | 2.55 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.34 | 96.48 | -0.75 | 2.98 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.27 | 99.35 | -0.92 | 3.01 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.27 | 99.42 | -0.08 | 2.97 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.58 | 100.64 | -0.19 | 2.48 | 2.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.27 | 100.29 | -0.12 | 2.32 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 99.72 | 99.85 | -0.81 | 3.19 | 3.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.14 | 101.55 | -0.93 | 3.28 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.01 | 100.02 | -0.02 | 2.76 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.83 | 103.97 | -0.49 | 2.78 | 2.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.98 | 95.18 | -0.82 | 2.79 | 2.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.80 | 96.98 | -0.55 | 2.73 | 2.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.00 | 96.21 | -0.6 | 2.78 | 2.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.69 | 97.88 | -0.63 | 2.71 | 2.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.05 | 94.44 | -1.48 | 3.36 | 3.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.19 | 102.31 | -0.7 | 2.47 | 2.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 103.89 | 104.29 | -1.3 | 3.26 | 3.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.11 | 97.23 | -0.36 | 2.5 | 2.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.49 | 95.70 | -0.73 | 2.85 | 2.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 94.17 | 94.57 | -1.25 | 3.38 | 3.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.71 | 97.82 | -0.44 | 2.52 | 2.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.95 | 97.12 | -0.56 | 2.68 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.53 | 98.63 | -0.44 | 2.66 | 2.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.34 | 97.55 | -0.77 | 2.86 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.51 | 98.68 | -0.98 | 3.03 | 2.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.67 | 100.71 | -0.14 | 2.14 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.09 | 100.10 | -0.02 | 2.14 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.14 | 103.55 | -0.73 | 2.83 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.16 | 103.48 | -1.05 | 3.02 | 2.95 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.48 | 102.59 | -0.34 | 2.47 | 2.41 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.20 | 97.33 | -0.29 | 2.39 | 2.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.22 | 99.32 | -0.18 | 2.34 | 2.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.48 | 100.64 | -0.32 | 2.43 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.04 | 100.04 | -0.02 | 2.38 | 2.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.16 | 101.23 | -0.12 | 2.41 | 2.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.78 | 104.08 | -0.99 | 3.29 | 3.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.18 | 105.44 | -1.06 | 3.13 | 3.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.63 | 103.73 | -0.3 | 2.38 | 2.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.54 | 96.71 | -0.69 | 2.95 | 2.9 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.67 | 98.83 | -0.41 | 2.98 | 2.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.14 | 95.46 | -0.94 | 3.71 | 3.67 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.07 | 98.18 | -0.39 | 2.55 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.73 | 95.90 | -0.99 | 2.92 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.55 | 99.66 | -0.68 | 2.79 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.41 | 92.69 | -1.9 | 3.67 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.25 | 100.28 | -0.08 | 2.19 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.78 | 100.91 | -0.25 | 2.29 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.10 | 100.11 | -0.03 | 2.19 | 2.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.74 | 97.24 | -0.87 | 3.5 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.45 | 101.62 | -0.45 | 2.75 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.99 | 101.04 | -0.16 | 2.28 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.08 | 102.31 | -0.9 | 3.07 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.32 | 102.46 | -0.43 | 2.54 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.60 | 103.82 | -0.83 | 2.89 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.57 | 102.67 | -0.41 | 2.53 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.45 | 102.51 | -0.21 | 2.21 | 2.16 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.60 | 96.74 | -0.29 | 3.03 | 2.97 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.45 | 97.56 | -0.29 | 3.03 | 2.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.13 | 100.40 | -0.19 | 3.34 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.44 | 100.74 | 0.02 | 2.74 | 2.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.14 | 100.16 | -0.04 | 2.84 | 2.78 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.46 | 96.57 | -0.29 | 2.71 | 2.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.82 | 95.06 | -0.71 | 2.98 | 2.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.61 | 96.79 | -0.58 | 2.92 | 2.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.47 | 96.64 | -0.68 | 2.96 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.20 | 92.56 | -1.62 | 3.84 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.42 | 92.89 | -2.05 | 3.89 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.74 | 100.85 | -0.17 | 2.67 | 2.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 99.61 | 100.00 | -1.62 | 3.69 | 3.62 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.82 | 96.06 | -0.39 | 3.62 | 3.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.74 | 95.95 | -0.3 | 4.9 | 4.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.04 | 94.33 | -0.21 | 5.6 | 5.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.48 | 94.76 | -0.3 | 5.57 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.27 | 94.71 | -0.76 | 5.67 | 5.56 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.10 | 99.60 | 0.0 | 7.68 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.13 | 100.56 | -0.12 | 4.23 | 3.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.59 | 93.16 | -0.07 | 16.54 | 15.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.40 | 96.78 | -0.11 | 5.05 | 4.85 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | -0.0 | 5.36 | 5.3 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.96 | 99.56 | -0.08 | 373.65 | 161.84 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.71 | 98.98 | -0.42 | 5.35 | 5.24 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.43 | 95.53 | 0.16 | 8.59 | 7.96 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 26.84 | 24.29 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.94 | 102.42 | -0.35 | 2.52 | 2.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.54 | 95.79 | 0.1 | 8.5 | 8.39 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.52 | 96.74 | -0.29 | 4.65 | 4.54 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.03 | 97.17 | -0.35 | 3.77 | 3.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.33 | 100.35 | -0.07 | 7.05 | 6.99 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。