| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.54 | 99.55 | 0.02 | 4.02 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.64 | 98.75 | -0.02 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.79 | 98.82 | -0.0 | 4.18 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.80 | 99.85 | -0.06 | 4.62 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.57 | 101.62 | -0.1 | 4.36 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.04 | 98.06 | -0.01 | 4.25 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.52 | 98.54 | -0.01 | 4.27 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.25 | 92.57 | -0.2 | 4.36 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.64 | 98.89 | -0.05 | 4.31 | 4.22 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.06 | 100.08 | -0.02 | -0.02 | -0.03 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.45 | 98.49 | -0.0 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.59 | 91.89 | -0.17 | 4.35 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.19 | 98.23 | 0.0 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.31 | 98.40 | -0.01 | 4.26 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.77 | 99.79 | -0.0 | 4.16 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.88 | 98.93 | -0.03 | 4.24 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.07 | 0.02 | -0.02 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.37 | 99.42 | 0.0 | 4.31 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.89 | 100.05 | -0.03 | 4.34 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.39 | 100.42 | -0.02 | 4.26 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.98 | 101.13 | -0.04 | 4.33 | 4.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.58 | 98.66 | -0.01 | 4.42 | 4.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.65 | 94.90 | -0.11 | 4.42 | 4.35 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.77 | 99.78 | 0.0 | 3.87 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.90 | 93.13 | -0.14 | 4.29 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.62 | 95.86 | -0.12 | 4.28 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.88 | 99.03 | -0.03 | 4.16 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.90 | 99.96 | -0.01 | 4.13 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.47 | 99.69 | -0.17 | 4.36 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.79 | 100.92 | -0.04 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.17 | 101.42 | -0.17 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.99 | 102.08 | -0.02 | 4.55 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.99 | 102.13 | -0.09 | 4.3 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.44 | 103.73 | -0.14 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.20 | 104.36 | -0.06 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.13 | 98.15 | -0.01 | 4.27 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.70 | 99.71 | 0.0 | 4.07 | 3.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.51 | 93.82 | -0.14 | 4.3 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.74 | 93.93 | -0.07 | 4.24 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.79 | 97.93 | -0.05 | 4.3 | 4.26 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.34 | 7.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.36 | 99.43 | -0.21 | 4.92 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.51 | 99.56 | -0.2 | 4.92 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.28 | 100.54 | -0.12 | 4.91 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.82 | 100.16 | -0.25 | 6.31 | 5.95 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.40 | 99.78 | -0.01 | 4.96 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.41 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.31 | 101.51 | -0.04 | 5.24 | 5.15 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.85 | 102.26 | -0.05 | 5.28 | 5.12 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.07 | 102.23 | -0.03 | 5.01 | 4.88 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.6 | 6.32 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。