| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.98 | 100.11 | 0.04 | 3.9 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.32 | 99.49 | -0.02 | 4.42 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.47 | 99.65 | 0.07 | 4.42 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.16 | 99.39 | -0.05 | 4.57 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.49 | 99.71 | -0.01 | 4.58 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.50 | 97.79 | -0.11 | 5.0 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.40 | 93.72 | -0.01 | 6.16 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.23 | -0.12 | 5.19 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.78 | 96.24 | -0.27 | 5.51 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.29 | 87.78 | 0.96 | 6.06 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.86 | 101.92 | -0.26 | 4.59 | 4.55 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 100.01 | -0.0 | 3.87 | 2.95 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.51 | 93.07 | -0.16 | 5.55 | 5.42 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.68 | 100.03 | 0.07 | 4.73 | 4.34 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.31 | 91.52 | 0.01 | 5.02 | 4.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.71 | 93.91 | -0.1 | 4.81 | 4.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.22 | 95.38 | -0.03 | 4.42 | 4.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.63 | 90.79 | 0.19 | 4.76 | 4.7 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.94 | 99.00 | 0.38 | 3.46 | 3.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.14 | 87.38 | -0.24 | 5.18 | 5.13 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.20 | 94.40 | -0.46 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.72 | 83.16 | -0.21 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.61 | 91.91 | -0.11 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.25 | 85.68 | 0.04 | 5.49 | 5.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.97 | 93.26 | -0.03 | 4.98 | 4.9 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.69 | 78.58 | 0.97 | 5.86 | 5.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.33 | 90.81 | -0.07 | 5.36 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.43 | 96.88 | 0.0 | 4.93 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.86 | 97.53 | 0.0 | 5.55 | 5.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.06 | 98.42 | -0.04 | 4.99 | 4.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.20 | 100.56 | 0.12 | 3.85 | 3.11 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.54 | 96.90 | -0.18 | 5.11 | 5.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.84 | 101.08 | -0.04 | 4.59 | 4.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.38 | 91.67 | -0.03 | 4.64 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.83 | 81.33 | -0.22 | 5.65 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.36 | 96.60 | -0.05 | 4.59 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.59 | 88.00 | -0.13 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.84 | 99.02 | -0.04 | 4.57 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.69 | 94.15 | -0.21 | 5.64 | 5.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.47 | 96.80 | 0.08 | 5.03 | 4.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.31 | 98.61 | 0.07 | 5.09 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.61 | 94.99 | 0.14 | 5.69 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.54 | 78.11 | 0.07 | 7.24 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.84 | 78.44 | 0.02 | 7.23 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.22 | 96.70 | -0.06 | 5.84 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.45 | 82.04 | 0.09 | 7.15 | 7.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.22 | 99.46 | -0.33 | 6.11 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.92 | 89.45 | -0.01 | 6.74 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.65 | 91.35 | -0.14 | 7.52 | 7.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.79 | 86.29 | 0.0 | 7.13 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.46 | 93.97 | 0.01 | 6.53 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.92 | 92.40 | -0.1 | 6.73 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.70 | 94.26 | -0.06 | 6.54 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.27 | 74.04 | 0.09 | 7.27 | 7.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.06 | 96.57 | -0.01 | 6.3 | 6.13 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.06 | 98.49 | -0.07 | 6.33 | 6.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.62 | 82.20 | 0.09 | 7.08 | 7.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.06 | 100.60 | 0.11 | 3.75 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 96.13 | -0.05 | 6.12 | 5.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.02 | 98.61 | 0.61 | 8.92 | 7.48 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.15 | 100.69 | 0.44 | 8.34 | 7.78 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.36 | 92.56 | -0.38 | 3.97 | 3.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.16 | 91.43 | -0.1 | 3.97 | 3.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.87 | 84.33 | -0.32 | 4.6 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.08 | 97.34 | -0.01 | 3.76 | 3.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.82 | 95.27 | 0.0 | 8.61 | 8.37 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.20 | 88.34 | 0.07 | 45.77 | 45.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.78 | 84.59 | 0.09 | 28.5 | 24.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。