SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/15 17:01:19

11月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.0166.33153.02B1碧桂园
Cogard 3.125 10/22/20255.506.500.0249.87228.63B1碧桂园
Cogard 3.3 01/12/20315.006.000.078.3469.73B1碧桂园
Cogard 3.875 10/22/20305.006.000.087.6677.31B1碧桂园
Cogard 4.2 02/06/20265.506.500.0217.07198.92B1碧桂园
Cogard 4.8 08/06/20305.006.000.0101.3588.53B1碧桂园
Cogard 5.125 01/14/20275.256.250.0162.45147.66B1碧桂园
Cogard 5.125 01/17/20255.506.500.0525.05475.4B1碧桂园
Cogard 5.4 05/27/20255.506.500.0365.76331.94B1碧桂园
Cogard 5.625 01/14/20305.006.000.0116.84101.71B1碧桂园
Cogard 5.625 12/15/20265.506.500.0167.89152.76B1碧桂园
Cogard 6.15 09/17/20255.506.500.0289.89264.5B1碧桂园
Cogard 6.5 04/08/20245.506.500.03993.713403.91B1碧桂园
Cogard 7.25 04/08/20265.506.500.0228.19207.46B1碧桂园
Cogard 8 01/27/20245.506.500.07472.276422.94B1碧桂园
Hopson 6.8 12/28/202393.1394.130.3870.1560.35B2合生创展集团
Hopson 7 05/18/202482.0082.750.2552.1649.89B2合生创展集团
RoadKing 5.125 07/26/202626.7527.75-0.567.6465.59B2路劲
RoadKing 5.2 01/12/202629.1330.130.578.1475.78B2路劲
RoadKing 5.9 03/05/202557.7558.750.055.6353.9B2路劲
RoadKing 6 09/04/202545.3846.38-0.1259.2957.63B2路劲
RoadKing 6.7 09/30/202468.1368.63-0.1258.3357.24B2路劲
RoadKing 7 Perp20.1321.63-0.12181393.23136180.24B2路劲
RoadKing 7.75 Perp20.3821.880.5269.88252.87B2路劲
RoadKing 7.95 Perp19.7521.75-0.123957.343305.38B2路劲
CIFI 11.581 Perp5.256.250.2515527.5913642.71B2旭辉控股
CIFI 4.375 04/12/20276.388.380.25131.2112.89B2旭辉控股
CIFI 4.45 08/17/20266.388.380.25161.05138.95B2旭辉控股
CIFI 4.8 05/17/20286.388.380.25108.3291.91B2旭辉控股
CIFI 5.25 05/13/20266.388.380.25187.84160.85B2旭辉控股
CIFI 5.95 10/20/20256.388.380.25253.71216.79B2旭辉控股
CIFI 6 07/16/20256.388.380.25298.85255.56B2旭辉控股
CIFI 6.45 11/07/20246.388.380.25682.28562.83B2旭辉控股
CIFI 6.55 03/28/20246.388.380.253630.92787.93B2旭辉控股
SCE 5.95 09/29/20244.755.500.38982.01891.47B2中骏集团
SCE 6 02/04/20264.755.750.38251.16227.01B2中骏集团
SCE 7 05/02/20254.755.750.38441.07394.36B2中骏集团
SCE 7.375 04/09/20244.755.250.384501.314106.95B2中骏集团
RadianceH 7.8 03/20/202456.2556.75-0.12236.32231.76B3金辉控股
SinoOcean 2.7 01/13/20253.634.630.0658.38574.13B3远洋集团
SinoOcean 3.25 05/05/20263.634.630.0230.38204.06B3远洋集团
SinoOcean 3.8 04/26/20253.633.880.0478.44461.6B3远洋集团
SinoOcean 4.75 01/14/20303.634.630.0132.79110.19B3远洋集团
SinoOcean 4.75 08/05/20293.634.630.0135.2113.33B3远洋集团
SinoOcean 5.95 02/04/20273.634.630.0206.94180.16B3远洋集团
SinoOcean 6 07/30/20245.255.750.01362.051276.85B3远洋集团
SinoOcean 6.876 Perp1.251.750.012656.0410360.26B3远洋集团
Xinhu 11 06/06/202598.0098.750.1212.4411.89B3新湖中宝
Xinhu 11 09/28/202497.0097.501.014.7814.13B3新湖中宝
Agile 5.5 04/21/20259.3811.38-0.12289.59255.21CCC1雅居乐
Agile 5.5 05/17/20267.639.63-0.25170.97149.17CCC1雅居乐
Agile 5.75 01/02/202511.1313.130.12357.24317.09CCC1雅居乐
Agile 6.05 10/13/20258.3810.380.0219.54192.96CCC1雅居乐
Agile 6.875 Perp2.253.75-0.2535230.8124462.8CCC1雅居乐
Agile 7.75 Perp1.753.25-0.12743.95527.43CCC1雅居乐
Agile 7.875 Perp2.003.500.252331.11737.13CCC1雅居乐
Agile 8.375 Perp2.253.750.123.091134438682E106.95771172651E9CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.01878.521735.33CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01481.361281.2CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0405.28369.85CCC1建业地产
CCRE 7.75 05/24/20243.884.630.04223.293586.92CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.09588.18081.92CCC1绿地香港
Logan 4.25 07/12/20257.259.250.0269.26233.51CCC2龙光集团
Logan 4.25 09/17/20247.259.250.0780.21650.53CCC2龙光集团
Logan 4.5 01/13/20287.259.250.0103.3689.94CCC2龙光集团
Logan 4.7 07/06/20267.259.250.0159.07138.88CCC2龙光集团
Logan 4.85 12/14/20267.259.250.0138.07120.34CCC2龙光集团
Logan 5.25 10/19/20257.259.250.0231.16200.57CCC2龙光集团
Logan 5.75 01/14/20257.259.250.0453.08387.51CCC2龙光集团
Logan 6.9 06/09/20247.259.250.01788.521435.76CCC2龙光集团
Powerlong 4.9 05/13/20267.508.50-0.5168.86157.24CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.50-0.5329.5304.9CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.00-0.5970.63924.31CCC2宝龙地产
Redco 9.9 02/17/20241.001.50-0.2511680.5810161.01CCC3力高地产
Greenland 5.875 07/03/20246.259.250.01551.741120.63CC*绿地集团
Greenland 6.75 03/03/20246.259.250.04257.232960.82CC*绿地集团
Greenland 7.25 01/22/20256.259.250.0489.57383.8CC*绿地集团
Jiayuan 11 02/17/20240.751.250.011657.1410150.0CC*佳源国际
JSZNCons 11.5 04/07/20247.0012.000.03027.91790.85CC*中南建设
Redsun 7.3 01/13/20252.883.88-0.25770.06662.61CC*弘阳地产
Redsun 7.3 05/21/20242.883.38-0.256069.295223.47CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.121849.11619.14CC*融信中国
Ronshine 7.1 01/25/20253.004.000.12716.39619.78CC*融信中国
Ronshine 7.35 12/15/20233.003.050.1220554.2220376.76CC*融信中国
Times 5.55 06/04/20242.753.250.04553.933989.76CC*时代中国控股
Times 5.75 01/14/20272.753.750.0243.13203.62CC*时代中国控股
Times 6.2 03/22/20262.753.750.0320.14272.05CC*时代中国控股
Times 6.75 07/08/20252.753.750.0478.76411.09CC*时代中国控股
Yuzhou 5.375 Perp4.756.750.09816.046407.63CC*禹洲集团
Yuzhou 6.35 01/13/20276.387.380.0156.2143.59CC*禹洲集团
Yuzhou 7.375 01/13/20266.387.380.0231.77213.45CC*禹洲集团
Yuzhou 7.7 02/20/20256.387.380.0443.83407.04CC*禹洲集团
Yuzhou 7.85 08/12/20266.387.380.0188.47173.15CC*禹洲集团
Yuzhou 8.3 05/27/20256.387.380.0360.18329.5CC*禹洲集团
Yuzhou 8.375 10/30/20246.387.380.0717.52648.25CC*禹洲集团
Yuzhou 8.5 02/26/20246.387.380.04210.613718.1CC*禹洲集团
Zhenro 10.25 Perp1.252.750.028833.6321226.31CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0516.95392.57CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0435.44319.84CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02191.61896.72CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01028.05807.08CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.012663.6710052.58CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.011517.429726.28CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0384.28269.06中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0603.19470.94中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0480.14355.19中国奥园—
Aoyuan 6.35 02/08/20241.252.250.014859.8711030.2中国奥园—
Aoyuan 7.95 06/21/20241.252.250.04727.343548.64中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.514.97中渝置地—
CFLD 8.05 01/13/202511.5013.500.0345.22307.83华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01886.771589.91华夏幸福—
CSIProp 5.45 07/21/202587.1389.130.014.3412.85资本策略—
Evergrande 10.5 04/11/20241.503.00-0.1210068.636246.91恒大集团—
Evergrande 12 01/22/20241.503.00-0.1210453.858037.52恒大集团—
Evergrande 8.75 06/28/20251.503.00-0.12677.88495.77恒大集团—
Evergrande 9.5 03/29/20241.503.00-0.1210053.126422.94恒大集团—
Fantasia 10.875 03/02/20242.634.63-0.127048.844903.4花样年控股—
Fantasia 14.5 06/25/20242.634.63-0.122692.181973.69花样年控股—
FJYango 12 03/19/20240.102.100.015087.887459.96福建阳光集团—
FJYango 12.5 01/04/20240.102.100.016483.3111348.11福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05482.595039.81国瑞置业—
GuoRui 14.25 08/23/20243.005.001.01494.441147.36国瑞置业—
JingRui 12 01/28/20242.752.80-0.511523.1611387.48景瑞控股—
Jinke 6.85 05/28/20246.757.500.02319.632094.8金科股份—
Kaisa 10.5 01/15/20254.385.380.0633.68566.98佳兆业—
Kaisa 10.875 Perp4.385.380.021404.3818065.04佳兆业—
Kaisa 11.25 04/16/20254.385.380.0517.85459.72佳兆业—
Kaisa 11.65 06/01/20264.386.380.0309.67240.83佳兆业—
Kaisa 11.7 11/11/20254.385.380.0382.27334.46佳兆业—
Kaisa 9.375 06/30/20244.385.380.02020.641752.33佳兆业—
Kaisa 9.95 07/23/20254.385.380.0394.11353.29佳兆业—
KWG 5.875 11/10/20247.508.500.0597.21546.09合景泰富—
KWG 5.95 08/10/20257.508.500.0259.04240.92合景泰富—
KWG 6 08/14/20267.508.500.0158.37147.5合景泰富—
KWG 6.3 02/13/20267.509.500.0195.86170.97合景泰富—
KWG 7.4 01/13/20277.508.500.0149.83138.97合景泰富—
KWG 7.4 03/05/20247.508.000.03515.963312.94合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.50-0.129.479.01五矿地产—
ModernLand 11.95 03/04/20245.005.500.04466.764163.65当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.128.558.1保利置业—
Shimao 3.45 01/11/20313.004.000.0116.993.81世茂集团—
Shimao 4.6 07/13/20303.004.000.0149.19117.56世茂集团—
Shimao 5.2 01/16/20273.004.000.0221.5188.99世茂集团—
Shimao 5.2 01/30/20253.004.250.0692.34577.76世茂集团—
Shimao 5.6 07/15/20263.004.500.0262.38211.81世茂集团—
Shimao 6.125 02/21/20243.003.500.08460.637569.71世茂集团—
Sunac 5.95 04/26/202416.2516.750.251178.361137.27融创中国—
Sunac 6.5 01/10/202516.2517.000.25264.76255.49融创中国—
Sunac 6.5 01/26/202616.2517.250.25125.25120.18融创中国—
Sunac 6.65 08/03/202416.2517.000.25534.29512.1融创中国—
Sunac 6.8 10/20/202416.2517.000.25360.92347.19融创中国—
Sunac 7 07/09/202516.2517.000.25172.38166.84融创中国—
Sunac 7.5 02/01/202416.2516.300.252247.942240.55融创中国—
Xinyuan 14 01/25/20249.009.050.03712.053696.23鑫苑置业—
Yango 7.5 02/17/20250.102.100.08223.5936.38阳光城—
Yango 7.5 04/15/20240.102.100.025822.5511354.66阳光城—
Yango 7.875 09/04/20240.102.100.04650.241993.62阳光城—
Yango 8.25 11/25/20230.102.100.0227557.89110921.47阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。