| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.64 | 99.67 | 0.04 | 5.88 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.53 | 99.57 | 0.01 | 6.05 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.62 | 97.75 | 0.02 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.10 | 98.20 | 0.12 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.81 | 96.10 | 0.19 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.00 | 95.50 | 0.25 | 6.75 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.38 | 5.81 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.08 | 95.38 | -0.04 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.88 | -0.5 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.86 | -0.0 | 6.09 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.49 | 93.59 | 0.61 | 5.63 | 5.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.38 | 95.45 | 0.44 | 5.82 | 5.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.52 | 99.53 | 0.01 | 6.06 | 5.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.87 | 92.05 | 0.22 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.22 | 88.46 | 0.42 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.61 | 95.72 | 0.14 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.63 | 83.38 | 0.12 | 6.05 | 5.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.79 | 92.07 | 0.4 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.25 | 6.01 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.93 | 93.20 | 0.26 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.78 | 100.06 | 0.15 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.06 | 89.36 | 0.11 | 7.3 | 7.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.88 | 76.63 | 0.38 | 6.95 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.79 | 88.03 | -0.12 | 7.58 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | 0.0 | 7.28 | 7.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.01 | 98.75 | -0.58 | 7.24 | 6.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.25 | 96.50 | -0.25 | 7.16 | 6.96 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.57 | 93.81 | 0.16 | 6.21 | 6.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.17 | 99.24 | 0.16 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.28 | 92.45 | 0.26 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.15 | 80.49 | 1.16 | 6.34 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.55 | 97.62 | 0.15 | 6.14 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.63 | 86.94 | 0.74 | 6.29 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.40 | 99.41 | 0.05 | 6.12 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.01 | 92.31 | 0.46 | 6.3 | 6.23 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | -0.12 | 7.87 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.13 | 82.13 | -0.25 | 7.2 | 6.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.13 | 82.13 | -0.25 | 7.18 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.0 | 7.98 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.25 | 84.25 | -0.25 | 7.42 | 7.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.75 | 90.75 | 0.0 | 7.32 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.0 | 8.94 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.75 | 87.75 | -0.25 | 7.5 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 0.0 | 7.44 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | -0.12 | 7.39 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.0 | 7.37 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.25 | 78.25 | -0.25 | 7.01 | 6.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.50 | 96.50 | -0.12 | 7.55 | 6.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | -0.12 | 7.81 | 6.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.50 | 82.50 | -0.5 | 7.14 | 7.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 11.0 | 10.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.15 | 93.23 | 0.14 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.15 | 91.28 | 0.72 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.66 | 83.92 | 0.1 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.94 | 96.98 | 0.44 | 5.77 | 5.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 13.24 | 12.11 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。