SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/25 17:00:03

4月25日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202530.5031.500.588.9686.17B1远洋集团
SinoOcean 3.25 05/05/202628.0029.00-4.3854.2852.67B1远洋集团
SinoOcean 3.8 04/26/202572.0072.500.021.8421.44B1远洋集团
SinoOcean 4.75 01/14/203024.0025.00-4.534.3933.36B1远洋集团
SinoOcean 4.75 08/05/202924.0025.00-6.036.0334.95B1远洋集团
SinoOcean 5.95 02/04/202726.0027.000.053.3751.79B1远洋集团
SinoOcean 6 07/30/202436.5037.50-14.0110.59107.18B1远洋集团
SinoOcean 6.876 Perp20.5021.00-2.0970.5942.36B1远洋集团
Radiance 8.8 09/17/202386.8887.380.050.048.17B1金辉集团
RoadKing 5.125 07/26/202655.3856.38-1.1226.4125.73B1路劲
RoadKing 5.2 01/12/202663.7564.753.024.1923.5B1路劲
RoadKing 5.9 03/05/202576.2577.250.2522.1821.37B1路劲
RoadKing 6 09/04/202571.7572.750.3822.021.3B1路劲
RoadKing 6.7 09/30/202491.2592.251.013.6512.81B1路劲
RoadKing 7 Perp46.0047.50-0.5731.53690.23B1路劲
RoadKing 7.75 Perp53.0054.50-1.057.1554.73B1路劲
RoadKing 7.95 Perp53.1355.131.12107.7100.74B1路劲
Hopson 6.8 12/28/202393.5094.500.017.4515.73B2合生创展集团
Hopson 7 05/18/202485.8886.630.1222.7421.81B2合生创展集团
CIFI 11.581 Perp12.7513.75-0.127669.977102.32B2旭辉控股
CIFI 4.375 04/12/202715.2517.25-0.2569.0963.77B2旭辉控股
CIFI 4.45 08/17/202615.2517.25-0.2581.4675.17B2旭辉控股
CIFI 4.8 05/17/202815.2517.25-0.2557.9653.45B2旭辉控股
CIFI 5.25 05/13/202615.2517.25-0.2591.3284.15B2旭辉控股
CIFI 5.95 10/20/202515.2517.25-0.25114.29105.09B2旭辉控股
CIFI 6 07/16/202515.2517.25-0.25127.2116.94B2旭辉控股
CIFI 6.45 11/07/202415.2517.25-0.25195.74178.73B2旭辉控股
CIFI 6.55 03/28/202415.2517.25-0.25382.95344.66B2旭辉控股
SCE 5.95 09/29/202444.0044.750.077.4775.76B2中骏集团
SCE 6 02/04/202631.2532.250.2559.4857.8B2中骏集团
SCE 7 05/02/202535.7536.75-1.572.2570.21B2中骏集团
SCE 7.375 04/09/202456.2556.75-0.7582.1780.84B2中骏集团
RadianceH 7.8 03/20/202478.2578.75-0.1238.6637.81B2金辉控股
Xinhu 11 06/06/202597.2598.250.012.5111.95B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.1913.37B3新湖中宝
GreenlandHK 5.625 Perp38.0039.500.0643.62605.35B3绿地香港
Shinsun 12 08/18/20234.004.50-2.05132.564731.32B3祥生控股
CCRE 7.25 07/16/202418.5019.500.0222.85213.51B3建业地产
CCRE 7.25 08/13/202417.5018.500.0216.56207.31B3建业地产
CCRE 7.5 07/14/202517.5018.500.0121.12116.43B3建业地产
CCRE 7.65 08/27/202322.5023.000.01010.09983.11B3建业地产
CCRE 7.75 05/24/202420.0020.750.0248.17240.32B3建业地产
CCRE 7.9 11/07/202320.5021.250.0726.68696.08B3建业地产
Agile 5.5 04/21/202547.0049.00-0.551.0248.23CCC1雅居乐
Agile 5.5 05/17/202639.8841.88-0.6242.3440.16CCC1雅居乐
Agile 5.75 01/02/202551.0053.00-0.553.3550.34CCC1雅居乐
Agile 6.05 10/13/202542.7544.75-0.548.1945.67CCC1雅居乐
Agile 6.875 Perp35.3836.88-0.622306.02163.59CCC1雅居乐
Agile 7.75 Perp29.5031.00-0.585.7981.99CCC1雅居乐
Agile 7.875 Perp29.6331.13-0.88142.67135.75CCC1雅居乐
Agile 8.375 Perp29.5031.00-0.5370.41347.8CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.750.01890.621830.81CCC1广州方圆地产
HongYang 9.5 09/20/202311.2511.750.01905.111820.37CCC2弘阳地产
Logan 4.25 07/12/202519.2521.250.0103.2995.98CCC2龙光集团
Logan 4.25 09/17/202419.2521.250.0175.67162.05CCC2龙光集团
Logan 4.5 01/13/202819.2521.250.051.4348.01CCC2龙光集团
Logan 4.7 07/06/202619.2521.250.072.8467.89CCC2龙光集团
Logan 4.85 12/14/202619.2521.250.065.3260.92CCC2龙光集团
Logan 5.25 10/19/202519.2521.250.095.0888.41CCC2龙光集团
Logan 5.75 01/14/202519.2521.250.0141.24130.82CCC2龙光集团
Logan 6.5 07/16/202319.2521.250.01776.981583.46CCC2龙光集团
Logan 6.9 06/09/202419.2521.250.0241.37221.69CCC2龙光集团
Powerlong 4.9 05/13/202619.5020.500.076.2173.54CCC2宝龙地产
Powerlong 5.95 04/30/202519.5020.500.0119.24114.81CCC2宝龙地产
Powerlong 6.25 08/10/202420.5021.500.0189.2181.79CCC2宝龙地产
Powerlong 6.95 07/23/202324.5024.75-0.121227.441211.95CCC2宝龙地产
Redsun 7.3 01/13/202511.2512.250.0212.12200.82CCC2弘阳地产
Redsun 7.3 05/21/202411.2512.250.0393.22369.38CCC2弘阳地产
Greenland 5.875 07/03/202424.0027.000.0181.49162.5CCC3绿地集团
Greenland 6.75 03/03/202425.0028.00-3.88270.35239.9CCC3绿地集团
Greenland 6.75 09/26/202326.5029.500.0680.67588.69CCC3绿地集团
Greenland 7.25 01/22/202523.5026.500.0122.97111.05CCC3绿地集团
Redco 13 05/27/20238.758.800.257985.937953.62CCC3力高地产
Redco 9.9 02/17/20249.6310.380.12685.12647.32CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0668.82644.62CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.250.02986.612923.75CC*佳源国际
JSZNCons 11.5 04/07/202424.5029.500.0255.17211.15CC*中南建设
Ronshine 6.75 08/05/20246.136.880.12442.0413.01CC*融信中国
Ronshine 7.1 01/25/20256.137.130.12295.49271.53CC*融信中国
Ronshine 7.35 12/15/20236.136.880.01527.951397.43CC*融信中国
Ronshine 8.1 06/09/20236.136.180.128805.458753.39CC*融信中国
Times 5.55 06/04/202414.0015.000.0310.36294.32CC*时代中国控股
Times 5.75 01/14/202714.0015.000.082.5178.94CC*时代中国控股
Times 6.2 03/22/202614.0015.000.0104.65100.07CC*时代中国控股
Times 6.75 07/08/202514.0015.000.0139.01132.81CC*时代中国控股
Times 6.75 07/16/202314.0014.250.02508.212462.31CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05268.013552.58CC*禹洲集团
Yuzhou 6 10/25/20236.757.25-0.252868.732657.91CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.75-0.25132.88122.32CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.75-0.25180.15166.33CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.75-0.25272.59251.81CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.75-0.25158.06145.24CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.75-0.25241.59222.77CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.75-0.25356.98327.36CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.25-0.25838.25797.75CC*禹洲集团
Yuzhou 9.95 06/08/20236.756.80-0.2510225.8110157.72CC*禹洲集团
Zhenro 10.25 Perp6.758.250.2512905.5510947.14CC*正荣地产
Zhenro 6.63 01/07/20266.757.750.25175.56162.3CC*正荣地产
Zhenro 6.7 08/04/20266.757.750.25149.31137.66CC*正荣地产
Zhenro 7.1 09/10/20246.757.750.25383.46352.76CC*正荣地产
Zhenro 7.35 02/05/20256.757.750.25279.52257.96CC*正荣地产
Zhenro 7.875 04/14/20246.757.250.25675.55642.56CC*正荣地产
Zhenro 8.3 09/15/20236.757.250.253259.263045.1CC*正荣地产
Zhenro 8.35 03/10/20246.757.500.25781.63726.42CC*正荣地产
Zhenro 9.15 05/06/20236.756.750.2533697.4233697.42CC*正荣地产
Aoyuan 5.88 03/01/20276.757.750.0125.95115.98中国奥园—
Aoyuan 5.98 08/18/20256.757.750.0199.31184.52中国奥园—
Aoyuan 6.2 03/24/20266.757.750.0161.97149.55中国奥园—
Aoyuan 6.35 02/08/20246.757.750.0926.97838.6中国奥园—
Aoyuan 7.35 06/21/20236.757.750.06747.36029.06中国奥园—
Aoyuan 7.95 06/21/20246.757.750.0491.25451.07中国奥园—
CCLand 5.2 09/20/202585.0086.001.1212.6412.1中渝置地—
CFLD 8.05 01/13/202511.5013.500.0212.59191.4华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0472.0415.98华夏幸福—
CSIProp 5.45 07/21/202588.6390.630.7511.3510.24资本策略—
Evergrande 10.5 04/11/20246.757.750.0704.17638.93恒大集团—
Evergrande 12 01/22/20246.757.750.01023.64931.15恒大集团—
Evergrande 7.5 06/28/20236.757.750.06044.185395.61恒大集团—
Evergrande 8.75 06/28/20256.757.750.0232.75214.88恒大集团—
Evergrande 9.5 03/29/20246.757.750.0727.12660.32恒大集团—
Fantasia 10.875 03/02/202410.0012.000.0621.51540.62花样年控股—
Fantasia 11.875 06/01/202310.0012.000.06512.05611.57花样年控股—
Fantasia 14.5 06/25/202410.0012.000.0406.14359.27花样年控股—
Fantasia 9.25 07/28/202310.0012.000.02973.062501.48花样年控股—
Fantasia 9.875 10/19/202310.0012.000.01939.91588.13花样年控股—
FJYango 11.875 05/10/20232.504.500.033861.726541.86福建阳光集团—
FJYango 12 03/19/20242.504.500.01390.15998.81福建阳光集团—
FJYango 12.5 01/04/20242.504.500.02032.551505.86福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01078.631001.06国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0474.04400.32国瑞置业—
Hengda 12 10/24/202310.0010.50-0.121728.441650.46恒大地产—
Hengda 13.75 11/06/202310.0010.50-0.121643.031564.35恒大地产—
JingRui 12 01/28/20248.008.751.5939.58876.19景瑞控股—
JingRui 12.5 10/26/20238.008.751.52458.432231.37景瑞控股—
Jinke 6.85 05/28/20248.008.75-1.5480.06452.21金科股份—
Kaisa 10.5 01/15/202510.0011.000.0243.66229.48佳兆业—
Kaisa 10.875 07/23/202310.0011.000.03018.942770.55佳兆业—
Kaisa 10.875 Perp10.0011.000.02577.832308.11佳兆业—
Kaisa 11.25 04/16/202510.0011.000.0221.61208.13佳兆业—
Kaisa 11.65 06/01/202610.0012.000.0153.95136.08佳兆业—
Kaisa 11.7 11/11/202510.0011.000.0179.35168.33佳兆业—
Kaisa 11.95 11/12/202310.0011.000.01493.231360.84佳兆业—
Kaisa 9.375 06/30/202410.0011.000.0376.76353.36佳兆业—
Kaisa 9.75 09/28/202310.0011.000.02079.841883.14佳兆业—
Kaisa 9.95 07/23/202510.0011.000.0185.15174.48佳兆业—
KWG 5.875 11/10/202423.0024.00-1.0139.52134.55合景泰富—
KWG 5.95 08/10/202521.7522.750.2595.7692.5合景泰富—
KWG 6 08/14/202619.5020.500.074.0671.47合景泰富—
KWG 6.3 02/13/202620.1322.13-0.8884.8379.11合景泰富—
KWG 7.4 01/13/202718.2519.25-0.2574.8672.12合景泰富—
KWG 7.4 03/05/202429.0029.75-1.0230.56224.14合景泰富—
KWG 7.875 09/01/202357.0057.500.0227.93223.52合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.630.628.698.31五矿地产—
ModernLand 11.95 03/04/20246.006.750.0882.83817.26当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.63-0.127.236.78保利置业—
Shimao 3.45 01/11/203113.0014.00-0.2542.0840.16世茂集团—
Shimao 3.975 09/16/202313.0013.50-0.251704.481634.12世茂集团—
Shimao 4.6 07/13/203013.0014.00-0.2549.4247.06世茂集团—
Shimao 5.2 01/16/202713.0014.00-0.2583.9580.16世茂集团—
Shimao 5.2 01/30/202513.0014.25-0.25178.59168.01世茂集团—
Shimao 5.6 07/15/202613.0014.50-0.2597.1890.73世茂集团—
Shimao 6.125 02/21/202413.0013.50-0.25518.58502.51世茂集团—
Sunac 5.95 04/26/202419.7520.50-0.25272.95263.92融创中国—
Sunac 6.5 01/10/202519.7520.50-0.25141.82137.79融创中国—
Sunac 6.5 01/26/202619.7520.75-0.2587.9384.84融创中国—
Sunac 6.5 07/09/202319.7519.80-0.251879.031873.56融创中国—
Sunac 6.65 08/03/202419.7520.50-0.25199.94193.88融创中国—
Sunac 6.8 10/20/202419.7520.50-0.25168.24163.26融创中国—
Sunac 7 07/09/202519.7520.75-0.25110.17106.2融创中国—
Sunac 7.5 02/01/202419.7520.50-0.25401.1386.84融创中国—
Sunac 7.95 10/11/202319.7520.25-0.25915.81888.26融创中国—
Xinyuan 14 01/25/202418.8819.633.25449.66433.63鑫苑置业—
Xinyuan 14.5 09/17/202317.5018.00-2.51185.921149.13鑫苑置业—
Yango 7.5 02/17/20252.504.500.0479.6349.17阳光城—
Yango 7.5 04/15/20242.504.500.01106.04815.34阳光城—
Yango 7.875 09/04/20242.504.500.0671.92498.35阳光城—
Yango 8.25 11/25/20232.504.500.03667.722446.14阳光城—
Zensun 12.5 09/13/202350.0050.500.0281.12275.87正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。