| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.22 | 90.32 | 0.29 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.29 | 85.46 | 0.65 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.61 | 89.73 | 0.11 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.15 | 79.42 | 0.79 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.78 | 86.98 | 0.52 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.26 | 89.40 | -0.15 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.17 | 83.46 | 0.43 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.68 | 83.87 | -0.06 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.70 | 80.02 | -0.1 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.07 | 76.46 | -0.3 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.51 | 96.68 | -0.05 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.21 | 96.45 | -0.32 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.85 | 97.06 | 0.09 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.52 | 98.70 | 0.49 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.18 | 96.63 | 0.23 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.61 | 99.83 | 0.94 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.94 | 82.21 | 0.68 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.16 | 67.58 | 0.76 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.95 | 65.46 | 0.33 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.05 | 62.37 | 0.19 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.38 | 93.57 | 0.06 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.08 | 97.15 | -0.09 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.51 | 84.96 | 0.33 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.36 | 79.91 | 0.49 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.30 | 79.92 | 0.45 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.72 | 93.12 | 1.02 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.73 | 91.85 | 0.53 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.06 | 84.32 | 0.57 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.82 | 86.11 | 0.69 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.97 | 65.48 | 0.12 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.20 | 0.07 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.30 | 63.84 | 1.71 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.48 | 95.60 | 0.41 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.05 | 94.25 | 0.52 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.08 | 78.56 | 0.89 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.58 | 97.66 | 0.16 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.37 | 74.93 | 1.25 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.48 | 83.92 | 1.42 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.92 | 72.51 | 1.43 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.06 | 94.30 | 0.7 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.05 | 84.64 | 1.78 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.33 | 88.10 | -0.09 | 6.21 | 6.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.90 | 90.96 | -0.15 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.32 | 79.47 | 0.1 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.64 | 88.79 | 0.46 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.35 | 90.47 | 0.17 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.92 | 82.21 | 0.57 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.04 | 83.31 | 0.41 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.70 | 95.78 | 0.26 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.44 | 90.71 | 0.95 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.79 | 94.96 | 0.64 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.39 | 99.41 | 0.02 | 6.11 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.09 | 97.18 | 0.28 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.44 | 96.64 | 0.3 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.70 | -0.05 | 5.92 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.43 | 98.65 | 0.41 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.36 | 91.46 | 0.18 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.80 | 84.07 | 0.7 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.87 | 93.01 | 0.57 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.41 | 98.44 | -0.07 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.64 | 94.88 | 0.28 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.12 | 88.39 | 0.55 | 5.59 | 5.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.46 | 92.66 | 0.29 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.80 | 85.19 | 0.81 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.48 | 90.74 | 0.12 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.30 | 96.43 | -0.07 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.49 | 79.06 | 0.1 | 5.71 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.67 | 100.95 | 0.04 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.13 | 81.48 | -0.27 | 6.79 | 6.72 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.24 | 97.33 | 0.04 | 6.29 | 6.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.38 | 86.13 | 0.12 | 5.9 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.0 | 5.74 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.25 | 104.25 | 0.75 | 6.06 | 5.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.63 | 0.38 | 6.67 | 6.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.40 | 82.74 | 0.19 | 6.61 | 6.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.38 | 87.88 | 0.62 | 7.48 | 7.27 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.59 | 7.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.63 | 72.38 | -1.38 | 8.78 | 8.62 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.0 | 6.05 | 5.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.38 | 81.13 | 0.25 | 6.44 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.45 | 94.60 | 0.25 | 6.22 | 6.12 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.00 | 98.00 | -0.25 | 11.83 | 11.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.12 | 6.28 | 5.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.44 | 6.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.25 | 6.38 | 5.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.58 | 91.67 | -0.09 | 6.29 | 6.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.76 | 26.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。