| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.88 | -0.22 | 3.68 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.58 | 96.75 | -0.16 | 3.76 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.46 | 92.58 | -0.85 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.32 | 97.51 | -0.15 | 3.73 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.96 | 96.13 | -0.39 | 3.43 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.51 | -0.11 | 3.58 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | -0.03 | 3.32 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.92 | 96.10 | -0.37 | 4.05 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.89 | 97.23 | -0.79 | 4.13 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.21 | 101.37 | -0.12 | 3.76 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.35 | 90.57 | -0.54 | 4.0 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.64 | 93.82 | -0.08 | 3.75 | 3.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.52 | 91.72 | -0.54 | 3.97 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.65 | 94.82 | -0.06 | 3.73 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.13 | 87.52 | -0.97 | 4.38 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.98 | 100.09 | 0.39 | 3.51 | 3.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.63 | 98.03 | -1.03 | 4.26 | 4.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.83 | 94.95 | -0.17 | 3.6 | 3.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.92 | 92.25 | -0.02 | 3.8 | 3.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.36 | 87.80 | -1.06 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.16 | 95.30 | -0.24 | 3.61 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.82 | 94.03 | -0.28 | 3.71 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.02 | 96.18 | -0.16 | 3.63 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.12 | 93.33 | -0.43 | 3.91 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.00 | 95.28 | -0.06 | 3.85 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.00 | 100.04 | -0.03 | 3.12 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.07 | 99.44 | -0.37 | 3.87 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.51 | 98.75 | -0.38 | 3.92 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.44 | 100.57 | -0.12 | 3.51 | 3.44 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.09 | 95.23 | -0.2 | 3.47 | 3.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.88 | 97.98 | -0.19 | 3.48 | 3.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.01 | 98.20 | -0.24 | 3.49 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.27 | 100.38 | -0.07 | 3.4 | 3.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.47 | 98.82 | -0.91 | 4.3 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.42 | 100.71 | -0.8 | 4.15 | 4.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.58 | 101.67 | -0.22 | 3.45 | 3.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.05 | 92.24 | -0.44 | 4.13 | 4.08 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.12 | 96.27 | -0.33 | 3.95 | 3.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.11 | 89.47 | -0.99 | 4.67 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.83 | 95.94 | -0.22 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.04 | 92.23 | -0.28 | 4.04 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.76 | 96.91 | -0.06 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.25 | 88.63 | -1.0 | 4.3 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.94 | -0.05 | 2.97 | 2.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.83 | 98.95 | -0.16 | 3.49 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.01 | 3.07 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.00 | 92.37 | -0.92 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.30 | 98.47 | -0.18 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.14 | -0.09 | 3.39 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.88 | 97.12 | -0.71 | 4.15 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.34 | 99.48 | -0.35 | 3.78 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.14 | 99.35 | -0.62 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.45 | 100.55 | -0.17 | 3.73 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.95 | 101.02 | -0.1 | 3.46 | 3.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.32 | 94.49 | -0.21 | 4.06 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.64 | 95.78 | -0.19 | 4.06 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.70 | -0.13 | 3.75 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.95 | 100.20 | 0.0 | 3.54 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.02 | -0.01 | 3.4 | 3.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.27 | 94.40 | -0.08 | 3.73 | 3.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.10 | 90.36 | -0.64 | 4.22 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.54 | 93.73 | -0.09 | 3.95 | 3.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.62 | 92.80 | -0.28 | 4.1 | 4.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.02 | 87.42 | -0.82 | 4.64 | 4.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.14 | 87.53 | -0.09 | 4.67 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.40 | 98.54 | -0.1 | 3.75 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.53 | 94.96 | -0.68 | 4.52 | 4.45 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.25 | 92.36 | -0.35 | 4.78 | 4.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.79 | 94.22 | 0.15 | 6.13 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.01 | 92.46 | -0.31 | 6.48 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.38 | 92.64 | -0.28 | 6.48 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.32 | 89.88 | -0.51 | 7.03 | 6.88 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.60 | 98.80 | -0.16 | 11.99 | 10.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.43 | 100.03 | 0.09 | 5.04 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.44 | 93.29 | -0.21 | 18.26 | 16.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.66 | 95.00 | -0.18 | 6.13 | 5.94 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.19 | 96.44 | 0.53 | 6.4 | 6.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.93 | 94.89 | -0.88 | 9.02 | 8.44 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 96.95 | 97.60 | 0.0 | 13.78 | 12.01 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.75 | 101.08 | -0.8 | 3.25 | 3.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.48 | 89.10 | -0.77 | 12.1 | 11.77 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.53 | 94.74 | -0.22 | 5.74 | 5.63 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.99 | 95.19 | -0.19 | 4.74 | 4.65 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.12 | 100.14 | -0.03 | 7.41 | 7.35 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。