| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.58 | 96.67 | -0.13 | 4.45 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.11 | 99.15 | 0.05 | 4.76 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.40 | 97.47 | -0.04 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.42 | 97.53 | -0.21 | 4.25 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.77 | 97.91 | -0.21 | 4.28 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.82 | -0.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.69 | 94.80 | -0.12 | 4.42 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.22 | 97.28 | -0.06 | 4.6 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.56 | 95.67 | 0.04 | 4.34 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.61 | 97.65 | -0.1 | 4.95 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.06 | 90.31 | -0.28 | 4.45 | 4.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.56 | 97.77 | -0.4 | 4.46 | 4.41 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.31 | 95.41 | -0.14 | 4.4 | 4.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.63 | 99.64 | 0.01 | 4.78 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.22 | 97.28 | -0.06 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.06 | 99.09 | -0.01 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.80 | 95.90 | 0.02 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.55 | 96.66 | 0.01 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.82 | 99.32 | -0.09 | 4.37 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.16 | -0.16 | 4.31 | 4.26 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.75 | 98.90 | 0.01 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.91 | 100.03 | -0.06 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.52 | 100.66 | -0.14 | 4.31 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.04 | 102.17 | -0.15 | 4.21 | 4.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.53 | 95.63 | -0.07 | 4.65 | 4.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.06 | 99.09 | -0.01 | 4.9 | 4.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.21 | 92.43 | -0.21 | 4.65 | 4.6 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.58 | 96.65 | -0.02 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.24 | 99.27 | 0.0 | 4.97 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.40 | 90.64 | -0.18 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.81 | 94.02 | -0.2 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.98 | 99.02 | 0.01 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.66 | 97.79 | -0.22 | 4.34 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.91 | 99.92 | 0.0 | 5.03 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.19 | 99.27 | 0.02 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.74 | 99.99 | -0.09 | 4.44 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.62 | 100.79 | 0.14 | 4.32 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.48 | 100.77 | 0.01 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.73 | 102.08 | -0.15 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.32 | 102.52 | -0.0 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 105.03 | 105.23 | -0.06 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.69 | 94.80 | -0.21 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.48 | 97.53 | 0.02 | 4.79 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.46 | 96.53 | -0.17 | 4.7 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.58 | 91.82 | -0.27 | 4.39 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.52 | 90.77 | -0.19 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.19 | 97.40 | -0.37 | 4.28 | 4.23 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.82 | 99.83 | 0.01 | 5.2 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.73 | 14.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.35 | 99.42 | -0.05 | 5.03 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.46 | 100.73 | -0.16 | 4.46 | 4.36 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.85 | 102.09 | -0.13 | 4.36 | 4.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.72 | 96.82 | 0.06 | 5.54 | 5.44 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.88 | 99.00 | 0.38 | 6.16 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 26.66 | 24.39 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.94 | 96.44 | -0.26 | 6.35 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.63 | 98.90 | -0.34 | 6.32 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.61 | 100.85 | -0.12 | 6.36 | 6.26 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。