| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 70.98 | 71.56 | -3.28 | 7.99 | 7.88 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 79.22 | 79.79 | -1.13 | 18.0 | 17.56 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 72.47 | 72.95 | -3.1 | 9.31 | 9.21 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 83.03 | 83.51 | -1.84 | 39.42 | 38.26 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 72.69 | 73.24 | -4.52 | 12.58 | 12.4 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 75.20 | 75.85 | -3.06 | 15.37 | 15.05 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 75.17 | 75.81 | -4.08 | 12.88 | 12.66 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 77.51 | 78.11 | -2.08 | 18.95 | 18.54 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.12 | 93.74 | 0.0 | 13.44 | 12.56 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 86.02 | 86.67 | 0.58 | 9.06 | 8.83 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.86 | 87.38 | 0.32 | 8.09 | 7.94 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.59 | 87.40 | -0.11 | 11.94 | 11.55 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 90.19 | 90.97 | -0.43 | 14.22 | 13.53 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.52 | 94.16 | 0.32 | 19.82 | 18.42 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.28 | 93.71 | -0.09 | 11.28 | 10.98 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 85.78 | 86.31 | -0.34 | 9.05 | 8.88 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.25 | 90.95 | -0.23 | 8.5 | 8.22 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.25 | 92.60 | 0.0 | 17.33 | 16.73 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.38 | 94.79 | -0.33 | 19.38 | 18.39 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.18 | 95.70 | -1.36 | 23.95 | 22.08 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.82 | 99.26 | -0.19 | 31.8 | 22.67 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.52 | 92.02 | -0.07 | 6.26 | 6.14 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.20 | 92.64 | -0.4 | 6.39 | 6.27 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.13 | 91.56 | -0.65 | 6.5 | 6.41 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.17 | 94.61 | -0.2 | 6.79 | 6.67 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.25 | 93.75 | -0.49 | 15.38 | 14.6 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.31 | 99.65 | -0.01 | 9.97 | 7.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.22 | 98.61 | -0.37 | 7.13 | 6.77 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.09 | 97.53 | -0.17 | 6.81 | 6.68 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.11 | 97.57 | -0.49 | 6.91 | 6.76 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.96 | 98.36 | -0.21 | 7.23 | 7.07 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.26 | 98.70 | -0.04 | 7.37 | 7.16 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.32 | 99.68 | -0.05 | 6.01 | 5.44 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.91 | 98.65 | 0.93 | 5.79 | 5.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.07 | 100.65 | 0.01 | 5.47 | 4.37 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.50 | 90.96 | -1.08 | 7.28 | 7.12 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.96 | 93.48 | -0.15 | 7.06 | 6.85 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.16 | 89.65 | -0.5 | 6.69 | 6.58 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.92 | 90.51 | -0.73 | 7.32 | 7.16 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.02 | 90.59 | -0.62 | 7.25 | 7.1 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.63 | 97.13 | -0.32 | 8.18 | 7.75 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.25 | 92.71 | -0.62 | 7.59 | 7.44 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.39 | 99.80 | 0.03 | 11.98 | 7.7 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.69 | 96.27 | -1.06 | 7.31 | 7.1 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.16 | 97.69 | -0.54 | 8.39 | 8.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.13 | 97.65 | -0.52 | 8.18 | 7.95 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.05 | 99.50 | -0.28 | 8.83 | 8.19 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 73.20 | 73.84 | -3.12 | 20.61 | 20.19 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 71.28 | 72.11 | -3.37 | 19.16 | 18.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 71.38 | 72.03 | -3.12 | 16.22 | 15.95 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 75.31 | 75.90 | -3.18 | 26.24 | 25.66 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 72.17 | 72.80 | -3.05 | 20.68 | 20.29 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 72.00 | 72.62 | -4.26 | 19.93 | 19.57 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 71.31 | 71.95 | -3.08 | 18.17 | 17.86 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 85.11 | 85.69 | -1.47 | 40.49 | 38.98 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 74.33 | 74.92 | -2.94 | 23.17 | 22.74 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 85.83 | 86.36 | 0.28 | 32.29 | 31.26 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 75.27 | 75.88 | -2.57 | 25.36 | 24.84 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 76.08 | 76.67 | -2.37 | 30.73 | 30.07 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 74.00 | 75.00 | 0.22 | 50.38 | 48.15 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 75.25 | 75.83 | -0.06 | 50.83 | 49.47 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 69.40 | 70.24 | -0.86 | 17.91 | 17.49 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 67.83 | 68.61 | -1.26 | 15.81 | 15.49 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 72.90 | 73.74 | -1.53 | 17.45 | 17.01 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 67.13 | 68.00 | -1.8 | 18.25 | 17.83 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 83.36 | 84.01 | -0.56 | 79.93 | 76.5 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 57.22 | 58.05 | -3.43 | 59.16 | 57.65 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 57.58 | 58.31 | -0.66 | 27.36 | 26.88 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 57.11 | 58.06 | -0.89 | 33.32 | 32.51 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 56.59 | 57.75 | -1.31 | 42.57 | 41.24 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.69 | 96.17 | 0.31 | 6.24 | 6.12 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.27 | 99.68 | -0.66 | 7.3 | 6.98 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.25 | 99.78 | -0.33 | 7.16 | 6.9 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 84.61 | 85.35 | 0.54 | 24.63 | 23.59 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.16 | 87.73 | -4.68 | 23.75 | 22.86 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.28 | 80.75 | -0.05 | 15.37 | 15.11 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.75 | 84.80 | 3.04 | 21.96 | 20.79 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.47 | 84.21 | 1.57 | 20.3 | 19.58 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.02 | 99.00 | -0.65 | 8.26 | 7.25 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.19 | 81.96 | 0.63 | 17.11 | 16.63 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 90.71 | 91.29 | 0.83 | 33.15 | 31.33 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.04 | 90.80 | 0.93 | 26.59 | 24.93 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 81.93 | 82.66 | 1.77 | 18.89 | 18.33 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 81.97 | 82.87 | 0.57 | 14.59 | 14.17 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.08 | 93.93 | 0.78 | 33.24 | 29.83 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.81 | 100.79 | 0.15 | 10.31 | 8.54 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.25 | 97.60 | -0.43 | 5.59 | 5.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.77 | 97.69 | -0.27 | 6.66 | 6.37 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.17 | 99.55 | 0.19 | 11.88 | 9.93 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.08 | 100.42 | 0.07 | 7.51 | 5.77 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.33 | 88.78 | 0.09 | 8.19 | 8.06 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.09 | 89.56 | -0.06 | 8.38 | 8.24 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.01 | 92.52 | -0.49 | 8.76 | 8.57 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.57 | 92.07 | 0.41 | 8.67 | 8.5 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.50 | 93.20 | -0.82 | 9.78 | 9.48 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.16 | 81.94 | -0.69 | 48.86 | 46.75 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.44 | 84.05 | 0.16 | 14.85 | 14.55 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.69 | 98.18 | -0.45 | 9.99 | 9.53 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.55 | 84.13 | 0.31 | 97.77 | 94.02 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 86.53 | 87.17 | -1.77 | 45.59 | 43.4 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 80.38 | 80.90 | -2.74 | 15.24 | 14.94 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 76.97 | 77.66 | -1.56 | 11.87 | 11.66 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 86.43 | 87.14 | -0.93 | 44.84 | 42.48 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 77.33 | 77.92 | -1.27 | 13.26 | 13.05 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 81.44 | 82.05 | -3.23 | 24.68 | 23.99 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 77.80 | 78.40 | -1.76 | 14.92 | 14.66 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 81.42 | 82.03 | -1.13 | 20.73 | 20.21 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。