| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.17 | 88.30 | -0.17 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.59 | 82.79 | -0.0 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.18 | 88.33 | -0.04 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.28 | 75.56 | 0.03 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.06 | 84.28 | 0.04 | 5.09 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.50 | 88.67 | -0.32 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.61 | 79.79 | -0.39 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.74 | 80.93 | -0.62 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.03 | 76.33 | -0.68 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.73 | 73.10 | -0.07 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.95 | 96.15 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.06 | 95.33 | -0.44 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.66 | 93.88 | -0.26 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.80 | 98.01 | -0.35 | 4.9 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.59 | 90.01 | 0.76 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.69 | 95.91 | -0.56 | 5.19 | 5.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.78 | 78.06 | 0.2 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.48 | 61.87 | 0.03 | 6.26 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.60 | 98.63 | -0.02 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.45 | 59.91 | -0.42 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.42 | 56.70 | 0.04 | 6.26 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.61 | 90.82 | -0.31 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.15 | 97.25 | -0.06 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.10 | 77.51 | 0.49 | 6.38 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.39 | 72.88 | -0.06 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.76 | 72.29 | -0.06 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.74 | 86.12 | 0.43 | 6.19 | 6.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.18 | 90.32 | -0.01 | 5.08 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.31 | 79.58 | 0.13 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.37 | 81.67 | 0.15 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | 0.01 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.46 | 60.92 | -1.07 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.68 | 97.75 | 0.12 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.77 | 57.24 | 0.22 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.41 | 95.56 | 0.22 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.70 | 90.91 | 0.33 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.07 | 71.51 | 1.21 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.47 | 0.09 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.63 | 68.12 | -0.46 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.37 | 77.78 | -0.52 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.38 | 65.90 | -0.78 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.62 | 90.87 | 0.14 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.19 | 77.72 | 0.15 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.66 | 89.49 | -0.63 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.77 | 88.84 | -0.28 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.58 | 73.74 | -0.31 | 6.29 | 6.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.49 | 85.67 | -0.14 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.68 | 88.83 | 0.14 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.87 | 78.16 | -0.5 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.88 | 80.15 | -0.41 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.61 | 94.72 | -0.19 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.82 | 87.10 | -0.14 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.75 | 99.76 | -0.15 | 5.24 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.71 | 92.91 | 0.11 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.95 | 99.00 | 0.08 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.82 | 96.95 | -0.11 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.18 | 94.40 | 0.12 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.92 | 98.99 | 0.12 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.16 | 96.40 | 0.23 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.83 | 89.96 | -0.27 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.90 | 81.19 | -0.32 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.76 | 91.93 | -0.11 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.19 | 98.25 | -0.12 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.71 | 93.97 | 0.28 | 5.42 | 5.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.04 | 86.36 | -0.35 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.84 | 90.09 | -0.24 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.59 | 78.97 | -0.85 | 6.06 | 5.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.33 | 86.71 | -1.49 | 5.7 | 5.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.42 | 95.73 | -0.31 | 5.3 | 5.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.68 | 73.20 | -0.69 | 6.22 | 6.17 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.73 | 99.77 | 0.05 | 4.65 | 4.5 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.75 | 75.25 | 0.25 | 11.24 | 11.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.63 | 88.13 | 0.0 | 9.53 | 9.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | 0.0 | 11.3 | 11.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 74.36 | 74.70 | -0.12 | 7.85 | 7.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.64 | 95.80 | -0.24 | 6.17 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.38 | 77.38 | 0.0 | 7.35 | 7.16 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | -0.12 | 5.28 | 5.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.13 | 96.63 | 0.88 | 6.71 | 6.59 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.0 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 93.75 | 94.75 | 1.5 | 7.44 | 7.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 70.38 | 71.38 | 0.62 | 7.56 | 7.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.84 | 76.17 | -0.31 | 7.64 | 7.57 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.63 | 86.13 | 0.38 | 7.47 | 7.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 68.25 | 69.25 | 1.5 | 8.59 | 8.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.07 | 92.28 | -0.22 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.32 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | 0.0 | 6.17 | 5.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.0 | 6.22 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.52 | 90.64 | -0.25 | 5.62 | 5.57 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 553.8 | 542.32 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.17 | 29.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。