| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.50 | 8.50 | -0.62 | 211.46 | 197.14 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.50 | 8.50 | -0.62 | 413.36 | 381.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.50 | 8.50 | -0.62 | 65.6 | 60.99 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.50 | 8.50 | -0.62 | 71.53 | 66.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.50 | 8.50 | -0.62 | 311.22 | 288.27 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.50 | 8.50 | -0.62 | 81.18 | 74.8 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.50 | 8.50 | -0.62 | 174.87 | 162.91 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.50 | 8.50 | -0.62 | 2838.52 | 2492.92 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.50 | 8.50 | -0.62 | 852.43 | 776.07 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.50 | 8.50 | -0.62 | 92.83 | 85.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.50 | 8.50 | -0.62 | 183.73 | 171.17 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.50 | 8.50 | -0.62 | 494.37 | 455.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.50 | 8.50 | -0.62 | 284.11 | 263.89 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | 0.12 | 66.93 | 65.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.50 | 39.25 | 0.0 | 90.81 | 88.75 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.38 | 46.13 | 0.0 | 218.87 | 212.76 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.50 | 41.25 | 0.75 | 119.01 | 116.18 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.50 | 55.25 | 0.0 | 650.21 | 631.38 | B2 | 路劲 |
| RoadKing 7 Perp | 21.75 | 22.75 | 1.12 | 997.66 | 943.83 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.25 | 25.25 | -0.62 | 1152.15 | 1095.4 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.75 | 24.75 | -0.38 | 691.22 | 620.5 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.0 | 1.5275400591E8 | 9.686930462E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.0 | 125.41 | 113.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.0 | 172.37 | 154.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.0 | 92.02 | 83.0 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.0 | 205.21 | 183.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.0 | 344.15 | 305.11 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.0 | 508.23 | 444.28 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.0 | 3221.33 | 2712.27 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.88 | 5.93 | 0.0 | 9554.17 | 9490.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.0 | 377.45 | 351.35 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.0 | 1210.98 | 1111.27 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3283.61 | 2842.2 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 258.68 | 239.5 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1163.6 | 1042.93 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.37 | 83.76 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.89 | 89.0 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 188.53 | 174.12 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 4.4819779778E8 | 2.7872448777E8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.75 | 92.50 | 0.0 | 22.64 | 21.5 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.05 | 0.0 | 62.36 | 61.91 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1361.04 | 1083.2 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 278.83 | 238.44 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.0 | 3634.24 | 2762.12 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 495.88 | 417.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.62 | 5.365198401617E10 | 1.827634080181E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 1873.86 | 1526.44 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.50 | 3.50 | 0.75 | 46245.3 | 33816.6 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 31513.92 | 25137.97 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1350.13 | 1158.44 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.25 | 12.25 | 0.0 | 1759.11 | 1601.0 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | -0.12 | 601.3 | 513.27 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | -0.12 | 10086.88 | 8255.95 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | -0.12 | 112.51 | 99.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | -0.12 | 211.04 | 186.06 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | -0.12 | 166.76 | 147.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | -0.12 | 396.73 | 344.94 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | -0.12 | 2521.63 | 2019.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.25 | 0.0 | 232.71 | 221.39 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.25 | 0.0 | 935.91 | 874.81 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.25 | 12.25 | 0.0 | 1799.28 | 1639.72 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 21701.58 | 15047.15 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 16483.27 | 12073.46 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.12 | 346.12 | 283.38 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.12 | 542.81 | 472.42 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.12 | 1461.01 | 1240.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 4761156.39 | 2002758.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 203.58 | 187.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 390.68 | 357.36 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 2799.82 | 2410.54 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 266.44 | 243.65 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 972.1 | 876.98 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 5273.1 | 4679.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 125010.39 | 51252.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1251.97 | 887.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1155.51 | 650.86 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 40481.37 | 39900.25 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 15363.57 | 12030.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 361.72 | 286.34 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1341.66 | 1045.87 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 569.08 | 469.41 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.67 | 10.89 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1828.16 | 1536.73 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.13 | 94.13 | 0.38 | 14.78 | 12.29 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1977.28 | 1602.92 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 36323.92 | 30410.98 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5533.71 | 4459.53 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 17122.2 | 14970.73 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1855.89 | 1605.69 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 431.95 | 339.77 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 650.04 | 574.24 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1095.64 | 935.78 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | -0.12 | 5350.65 | 4675.33 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | -0.12 | 692.71 | 622.64 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | -0.12 | 255.22 | 233.45 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | -0.12 | 369.39 | 309.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | -0.12 | 217.45 | 198.86 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.88 | 8.37 | 7.93 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.25 | 95.00 | -0.12 | 9.01 | 8.33 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.75 | 6.75 | 0.0 | 78.31 | 71.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.75 | 6.75 | 0.0 | 94.9 | 85.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.75 | 6.75 | 0.0 | 202.67 | 185.62 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.75 | 7.00 | 0.0 | 3533.57 | 2883.73 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.75 | 7.25 | 0.0 | 266.81 | 234.28 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1391.6 | 1316.53 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 211.32 | 201.54 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2781.06 | 2641.5 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 401.77 | 385.56 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 11810.64 | 5556.23 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 105254.77 | 48906.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。