| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.36 | 94.41 | 0.05 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.46 | 98.48 | -0.0 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.74 | 87.84 | 0.12 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.63 | 94.68 | 0.12 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.83 | 97.89 | 0.14 | 3.89 | 3.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.46 | 90.53 | 0.17 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.08 | 91.16 | 0.14 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.68 | 81.83 | 0.27 | 4.77 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.88 | 76.66 | -0.14 | 4.9 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.81 | -0.02 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.89 | 100.11 | -0.05 | 4.16 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.96 | 100.38 | -0.13 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.53 | 100.68 | -0.06 | 4.06 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.25 | 95.31 | -0.3 | 4.89 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.31 | 102.55 | -0.06 | 4.23 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.08 | 90.27 | -0.29 | 4.22 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.25 | 74.76 | -0.37 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.56 | 70.28 | 0.07 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.48 | 67.08 | -0.68 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.75 | 98.89 | -0.03 | 4.01 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.22 | 92.81 | -0.06 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.28 | 85.85 | 0.1 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.22 | 86.01 | 0.06 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.02 | 99.45 | -0.03 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.97 | 103.17 | -0.03 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.63 | 104.94 | -0.04 | 4.65 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.82 | 104.57 | 0.05 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.31 | 99.36 | 0.01 | 4.18 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.96 | 93.17 | -0.23 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.94 | 94.18 | -0.27 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.20 | 72.77 | -0.75 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.23 | 69.85 | 0.06 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.72 | 99.78 | -0.02 | 4.14 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.26 | 99.36 | -0.03 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.70 | 85.28 | 0.04 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.09 | 80.72 | -0.34 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.90 | 93.36 | -0.03 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.32 | 80.02 | 0.05 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.84 | 99.99 | -0.17 | 4.02 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.85 | 91.54 | 0.07 | 5.2 | 5.15 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.63 | 89.89 | -0.02 | 4.37 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.85 | 96.88 | 0.02 | 4.01 | 3.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.77 | 98.78 | -0.0 | 4.26 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.80 | 90.88 | 0.2 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.08 | 92.16 | 0.1 | 4.15 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.76 | 97.02 | -0.04 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.30 | 99.45 | -0.07 | 4.05 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.72 | 100.90 | -0.09 | 4.04 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.19 | 102.41 | -0.03 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.87 | 99.87 | 0.01 | 4.16 | 4.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.68 | 91.76 | 0.14 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.81 | 98.84 | 0.02 | 4.28 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.42 | 100.49 | 0.1 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.60 | 97.63 | 0.02 | 4.2 | 4.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.57 | 92.91 | -0.25 | 4.31 | 4.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.82 | 97.12 | -0.23 | 4.2 | 4.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.80 | 99.89 | -0.0 | 4.25 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.25 | 82.90 | -0.63 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.21 | 0.02 | 4.35 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.62 | 94.84 | -0.03 | 4.65 | 4.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.82 | 95.06 | -0.26 | 4.58 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.27 | 103.44 | -0.01 | 4.32 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.74 | 110.02 | -0.15 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.07 | 92.34 | -0.03 | 4.45 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.07 | 96.25 | -0.03 | 4.34 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.64 | 98.96 | -0.0 | 4.78 | 4.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.53 | 95.12 | -0.02 | 4.87 | 4.74 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.88 | 99.88 | 0.01 | 4.59 | 4.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.10 | 93.32 | -0.16 | 4.6 | 4.55 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.14 | 100.23 | -0.03 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.14 | 100.27 | -0.05 | 4.59 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.88 | -2.94 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.42 | 99.60 | -0.01 | 4.44 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.89 | 0.03 | 4.36 | 4.33 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.83 | 84.12 | -0.21 | 15.04 | 14.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。