| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| BJPHC 1.9 03/23/2026 | 96.86 | 96.97 | 0.02 | 5.18 | 5.07 | A1 | 保障房中心 |
| HNRailway 3.214 03/15/2027 | 96.65 | 96.73 | 0.02 | 5.02 | 4.97 | A2 | 河南铁建投 |
| HNRailway 4.8 01/10/2028 | 99.95 | 100.03 | -0.01 | 4.82 | 4.79 | A2 | 河南铁建投 |
| Yuzi 3.2 07/06/2026 | 97.61 | 97.80 | -0.03 | 5.15 | 5.0 | A2 | 豫资控股 |
| Yuzi 5.9 06/20/2027 | 102.23 | 102.36 | 0.06 | 4.83 | 4.77 | A2 | 豫资控股 |
| AHTrans 1.618 08/26/2026 | 95.66 | 95.72 | -0.01 | 4.82 | 4.77 | A3 | 安徽交控 |
| SCDev 2.8 08/18/2026 | 96.60 | 96.78 | 0.07 | 5.35 | 5.22 | A3 | 四川发展 |
| NJYangZi 4.5 12/05/2027 | 98.97 | 99.10 | -0.09 | 4.91 | 4.86 | BBB1 | 南京扬子国投 |
| NJYangZi 5.95 11/17/2025 | 100.46 | 100.83 | 0.18 | 5.2 | 4.62 | BBB1 | 南京扬子国投 |
| CDComm 4.75 12/13/2027 | 99.57 | 99.86 | -0.01 | 4.92 | 4.8 | BBB1 | 成都交投 |
| CDComm 4.9 05/07/2028 | 100.17 | 100.34 | 0.08 | 4.84 | 4.78 | BBB1 | 成都交投 |
| CDComm 5.05 11/07/2029 | 100.37 | 100.50 | 0.0 | 4.96 | 4.93 | BBB1 | 成都交投 |
| CDXingCheng 2.375 10/08/2026 | 95.51 | 95.79 | -0.06 | 5.46 | 5.26 | BBB1 | 成都兴城集团 |
| CDXingCheng 2.9 01/20/2026 | 98.08 | 98.29 | 0.01 | 5.33 | 5.06 | BBB1 | 成都兴城集团 |
| GSHighway 4.9 03/30/2025 | 99.68 | 99.90 | 0.0 | 27.38 | 11.69 | BBB1 | 甘肃公投 |
| HZWater 2.9 03/30/2025 | 96.23 | 96.35 | 0.03 | 280.82 | 271.56 | BBB1 | 杭州水务 |
| JNCityCons 2.4 09/23/2026 | 96.07 | 96.35 | -0.09 | 5.17 | 4.97 | BBB1 | 济南城市建设集团 |
| JNCityCons 5 11/06/2027 | 99.77 | 99.90 | 0.12 | 5.09 | 5.04 | BBB1 | 济南城市建设集团 |
| QDCityCons 4.8 07/08/2025 | 99.72 | 99.91 | 0.02 | 5.75 | 5.07 | BBB1 | 青岛城投集团 |
| QDCityCons 5.75 09/12/2027 | 101.12 | 101.21 | -0.01 | 5.26 | 5.22 | BBB1 | 青岛城投集团 |
| SXCity 2.5 08/19/2026 | 95.76 | 96.16 | 0.06 | 5.69 | 5.38 | BBB1 | 绍兴城投 |
| SZSND 5.95 12/04/2026 | 101.45 | 102.10 | 0.1 | 5.04 | 4.64 | BBB1 | 苏高新 |
| XAInfra 3.5 04/14/2025 | 99.92 | 99.94 | -0.01 | 4.98 | 4.49 | BBB1 | 西安城投 |
| ZZRE 5.1 09/13/2025 | 99.88 | 99.99 | 0.04 | 5.35 | 5.11 | BBB1 | 郑州城市发展集团 |
| ZZUrban 5 12/12/2027 | 100.22 | 100.33 | 0.07 | 4.91 | 4.87 | BBB1 | 郑州城建 |
| ZZUrban 5.2 08/30/2025 | 99.92 | 100.08 | -0.02 | 5.31 | 4.94 | BBB1 | 郑州城建 |
| CCUrban 5 06/14/2025 | 99.91 | 100.04 | 0.05 | 5.35 | 4.76 | BBB2 | 长发集团 |
| CCUrban 6.8 06/25/2027 | 101.67 | 102.04 | 0.13 | 5.99 | 5.81 | BBB2 | 长发集团 |
| CCUrban 7 06/13/2026 | 101.47 | 101.68 | 0.06 | 5.72 | 5.55 | BBB2 | 长发集团 |
| QDConson 6.1 07/19/2027 | 101.44 | 101.53 | 0.05 | 5.42 | 5.38 | BBB2 | 国信集团 |
| QDConson 7 10/25/2026 | 102.45 | 102.53 | -0.03 | 5.36 | 5.31 | BBB2 | 国信集团 |
| WHUrban 5.7 06/24/2027 | 101.29 | 101.60 | 0.04 | 5.08 | 4.93 | BBB2 | 武汉城建集团 |
| CDHiTech 2.7 10/28/2026 | 95.99 | 96.49 | 0.0 | 5.36 | 5.02 | BBB2 | 成都高投 |
| CDTianfu 5.45 04/10/2027 | 100.73 | 100.91 | 0.02 | 5.07 | 4.98 | BBB2 | 成都天投 |
| CQNanAn 4.5 08/17/2026 | 99.10 | 99.24 | 0.06 | 5.17 | 5.07 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.56 06/10/2026 | 99.29 | 99.68 | -0.02 | 5.17 | 4.83 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.98 05/06/2025 | 99.98 | 100.07 | 0.0 | 5.03 | 4.25 | BBB2 | 重庆南岸城建 |
| GXCommun 2.95 10/30/2025 | 98.67 | 98.84 | 0.0 | 5.23 | 4.94 | BBB2 | 广西交投 |
| GXCommun 3.95 07/12/2025 | 99.62 | 99.67 | -0.03 | 5.2 | 5.03 | BBB2 | 广西交投 |
| GZKCity 3.5 04/06/2025 | 99.87 | 99.96 | 0.02 | 7.77 | 4.89 | BBB2 | 知识城集团 |
| GZKCity 5.4 03/11/2028 | 100.26 | 100.39 | -0.01 | 5.3 | 5.26 | BBB2 | 知识城集团 |
| HBScienceInv 2.9 10/28/2025 | 98.36 | 98.43 | -0.06 | 5.76 | 5.63 | BBB2 | 湖北科投 |
| HNXiangjiang 2.65 10/27/2026 | 96.00 | 96.26 | -0.01 | 5.31 | 5.13 | BBB2 | 湘江集团 |
| HZSCUrban 6.2 04/21/2025 | 100.04 | 100.08 | -0.03 | 5.44 | 4.96 | BBB2 | 杭州上城区城市建设投资集团 |
| JNHiTech 5 10/08/2027 | 99.69 | 99.86 | -0.08 | 5.13 | 5.06 | BBB2 | 济高控股 |
| JNHiTech 5.5 08/09/2025 | 99.97 | 100.19 | 0.03 | 5.53 | 4.94 | BBB2 | 济高控股 |
| JNHiTech 6.1 04/15/2027 | 101.79 | 101.94 | 0.04 | 5.17 | 5.09 | BBB2 | 济高控股 |
| JNHiTech 6.95 11/14/2025 | 101.06 | 101.22 | -0.38 | 5.21 | 4.97 | BBB2 | 济高控股 |
| JNHiTech 7.4 10/27/2026 | 103.41 | 103.57 | -0.28 | 5.13 | 5.03 | BBB2 | 济高控股 |
| QDCProsperity 6.8 02/07/2027 | 102.33 | 102.44 | 0.01 | 5.47 | 5.4 | BBB2 | 青岛华通集团 |
| ShokaiGroup 3.25 07/15/2026 | 96.44 | 96.85 | 0.15 | 6.12 | 5.79 | BBB2 | 首开集团 |
| TZInfra 5.45 07/11/2027 | 100.14 | 100.39 | 0.0 | 5.38 | 5.26 | BBB2 | 台州城投 |
| TZInfra 5.9 09/05/2026 | 100.78 | 101.20 | 0.0 | 5.33 | 5.03 | BBB2 | 台州城投 |
| YZUrbanCons 5.48 07/20/2026 | 100.11 | 100.32 | 0.22 | 5.39 | 5.22 | BBB2 | 扬州城控 |
| ZZXinggang 4.7 04/01/2025 | 99.93 | 99.95 | -0.04 | 8.83 | 7.83 | BBB2 | 河南航空港投资集团 |
| HNFarms 6.2 01/29/2027 | 101.63 | 101.84 | -0.02 | 5.26 | 5.14 | BBB3 | 海南农垦集团 |
| HZCityInv 2.95 10/28/2026 | 96.83 | 96.96 | 0.02 | 5.04 | 4.96 | BBB3 | 湖州城投 |
| HZCityInv 4.7 12/05/2027 | 99.48 | 99.59 | -0.14 | 4.91 | 4.86 | BBB3 | 湖州城投 |
| HZCityInv 5.68 06/06/2026 | 100.84 | 100.94 | -0.05 | 4.94 | 4.85 | BBB3 | 湖州城投 |
| NBHaishu 4.65 10/22/2027 | 99.17 | 99.25 | 0.02 | 5.0 | 4.96 | BBB3 | 海曙开投集团 |
| NBYincheng 5.38 07/24/2027 | 100.36 | 100.48 | 0.0 | 5.21 | 5.16 | BBB3 | 宁波鄞城 |
| YWSOCO 4.1 10/20/2025 | 99.31 | 99.54 | 0.02 | 5.35 | 4.92 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4.8 01/15/2028 | 99.82 | 99.97 | 0.07 | 4.87 | 4.81 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 5.7 06/27/2026 | 101.09 | 101.26 | 0.17 | 4.79 | 4.65 | BBB3 | 义乌市国资运营公司 |
| AHSZCity 6 08/09/2025 | 100.16 | 100.27 | 0.0 | 5.51 | 5.21 | BBB3 | 宿州城投 |
| CDUrban 5.7 08/26/2025 | 99.97 | 100.04 | 0.07 | 5.74 | 5.58 | BBB3 | 常德城投 |
| CDUrban 5.9 10/11/2026 | 99.94 | 100.09 | 0.0 | 5.94 | 5.84 | BBB3 | 常德城投 |
| CQLogistics 6.5 09/12/2027 | 101.19 | 101.36 | 0.0 | 5.97 | 5.9 | BBB3 | 重庆国际物流 |
| GZDev 4.5 04/14/2025 | 99.89 | 100.00 | 0.0 | 6.42 | 4.49 | BBB3 | 赣州发展 |
| GZUrban 5.95 09/04/2027 | 100.96 | 101.13 | -0.08 | 5.52 | 5.45 | BBB3 | 赣州城投集团 |
| GZUrban 6 09/14/2025 | 100.16 | 100.28 | 0.07 | 5.64 | 5.37 | BBB3 | 赣州城投集团 |
| GZUrban 7.7 02/24/2026 | 102.12 | 102.34 | 0.07 | 5.28 | 5.04 | BBB3 | 赣州城投集团 |
| HZFuyang 3.2 06/25/2026 | 96.66 | 96.94 | 0.05 | 6.01 | 5.77 | BBB3 | 杭州富阳城投 |
| HZSCCons 5.85 08/25/2026 | 100.84 | 100.92 | 0.08 | 5.22 | 5.16 | BBB3 | 杭州上城城建 |
| HZSCCons 6.05 07/12/2027 | 101.60 | 101.71 | -0.38 | 5.3 | 5.25 | BBB3 | 杭州上城城建 |
| JJMunDev 6.55 05/08/2027 | 102.09 | 102.32 | 0.01 | 5.49 | 5.37 | BBB3 | 九江城发集团 |
| LYCityDev 5.2 06/24/2025 | 99.81 | 99.89 | 0.0 | 5.89 | 5.57 | BBB3 | 临沂城发集团 |
| LYCityInv 6.68 06/20/2027 | 102.17 | 102.53 | 0.0 | 5.63 | 5.46 | BBB3 | 临沂城投 |
| LYCityInv 6.8 04/26/2026 | 101.38 | 101.59 | 0.0 | 5.47 | 5.27 | BBB3 | 临沂城投 |
| LYCityInv 7.4 08/17/2026 | 102.66 | 103.03 | 0.0 | 5.39 | 5.12 | BBB3 | 临沂城投 |
| NNCommInv 7.3 04/30/2027 | 101.41 | 101.63 | -0.08 | 6.57 | 6.45 | BBB3 | 南宁交投集团 |
| QDJMTourism 6.9 12/03/2026 | 94.78 | 95.09 | 0.0 | 10.33 | 10.12 | BBB3 | 即墨旅发 |
| QDJZBay 4.9 06/16/2025 | 99.56 | 99.85 | 0.03 | 6.78 | 5.51 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 7 12/27/2027 | 100.17 | 100.34 | 0.06 | 6.93 | 6.86 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 7.9 06/04/2027 | 102.64 | 102.87 | 0.0 | 6.58 | 6.47 | BBB3 | 青岛胶州湾发展 |
| QZSCapital 4.82 01/13/2028 | 99.50 | 99.67 | -0.14 | 5.01 | 4.94 | BBB3 | 衢州资本 |
| SRInv 7.9 04/17/2026 | 102.04 | 102.28 | -0.05 | 5.88 | 5.65 | BBB3 | 上饶投控 |
| SRInv 7.9 11/29/2025 | 101.81 | 101.99 | 0.0 | 5.13 | 4.87 | BBB3 | 上饶投控 |
| SXShangyu 3.3 11/19/2026 | 96.08 | 96.30 | 1.51 | 5.82 | 5.68 | BBB3 | 上虞城建 |
| SXSYCapital 3.55 03/16/2026 | 98.33 | 98.51 | 0.1 | 5.33 | 5.14 | BBB3 | 上虞国资 |
| SXSYCapital 5.2 09/21/2025 | 99.94 | 100.10 | -0.04 | 5.32 | 4.98 | BBB3 | 上虞国资 |
| SXSYCapital 5.6 01/30/2027 | 100.70 | 100.98 | 0.01 | 5.2 | 5.03 | BBB3 | 上虞国资 |
| YCDev 7 11/03/2025 | 100.10 | 100.20 | -0.0 | 6.82 | 6.64 | BBB3 | 宜春发展 |
| YNEnergy 4.5 Perp | 98.37 | 99.89 | 0.0 | 8.66 | 4.77 | BBB3 | 云南能投 |
| YNEnergy 5.3 04/21/2025 | 97.45 | 97.76 | 0.02 | 40.75 | 36.31 | BBB3 | 云南能投 |
| YYCons 3.48 11/24/2026 | 97.02 | 97.20 | 0.0 | 5.37 | 5.26 | BBB3 | 岳阳城投集团 |
| YYCons 4.6 04/26/2025 | 99.93 | 99.96 | 0.0 | 5.37 | 4.97 | BBB3 | 岳阳城投集团 |
| YYCons 5.55 02/13/2030 | 100.27 | 100.42 | 0.08 | 5.48 | 5.45 | BBB3 | 岳阳城投集团 |
| ZhangLong 4.8 06/20/2025 | 99.82 | 99.94 | -0.0 | 5.52 | 5.01 | BBB3 | 福建漳龙集团 |
| ZhangLong 6.7 09/02/2026 | 102.12 | 102.32 | 0.01 | 5.15 | 5.0 | BBB3 | 福建漳龙集团 |
| ZZCity 4.6 03/29/2025 | 99.66 | 99.68 | -0.03 | 34.98 | 33.21 | BBB3 | 株洲城发集团 |
| ZZCity 5.3 03/18/2028 | 99.99 | 100.03 | -0.04 | 5.3 | 5.29 | BBB3 | 株洲城发集团 |
| ZZJiulongjiang 4.7 07/27/2025 | 99.88 | 100.10 | -0.0 | 5.04 | 4.38 | BBB3 | 九龙江集团 |
| WFUrbanCons 6 08/30/2025 | 99.06 | 99.24 | 0.14 | 8.15 | 7.72 | BB1 | 潍坊城投集团 |
| WFUrbanCons 7.5 08/30/2027 | 96.67 | 96.84 | -0.19 | 9.03 | 8.95 | BB1 | 潍坊城投集团 |
| CDAero 6.9 04/11/2026 | 100.82 | 100.98 | 0.01 | 6.07 | 5.92 | BB1 | 成都空港发展集团 |
| CDAirport 4.5 04/28/2025 | 99.89 | 99.94 | 0.01 | 5.57 | 5.11 | BB1 | 成都空港兴城集团 |
| CDAirport 5.4 12/23/2027 | 100.52 | 100.67 | 0.15 | 5.19 | 5.13 | BB1 | 成都空港兴城集团 |
| CDEco 6.3 06/28/2025 | 100.06 | 100.19 | 0.0 | 5.97 | 5.46 | BB1 | 常德经投 |
| PTSOAIC 7.4 04/15/2027 | 101.73 | 101.84 | 0.02 | 6.48 | 6.43 | BB1 | 莆田国投 |
| SRCityCons 8.5 10/11/2026 | 99.80 | 99.83 | -0.4 | 8.64 | 8.61 | BB1 | 上饶城投 |
| YCHiTech 6.5 11/07/2027 | 99.69 | 99.86 | 0.0 | 6.63 | 6.56 | BB1 | 宜昌高投 |
| YZETDZ 4 04/14/2025 | 99.73 | 99.81 | 0.01 | 9.04 | 7.44 | BB1 | 扬州经开 |
| YZETDZ 4.98 03/19/2028 | 99.75 | 100.01 | 0.01 | 5.07 | 4.98 | BB1 | 扬州经开 |
| ZZTrans 4.98 06/01/2025 | 99.91 | 99.98 | 0.02 | 5.39 | 5.01 | BB1 | 漳州交通 |
| CDETDZ 6.5 11/05/2027 | 96.84 | 97.21 | 0.0 | 7.86 | 7.7 | BB2 | 成都经开国投 |
| CDETDZ 6.5 11/18/2027 | 96.73 | 97.16 | 0.0 | 7.89 | 7.7 | BB2 | 成都经开国投 |
| CQHCCity 6 05/31/2025 | 99.69 | 99.86 | 0.0 | 7.62 | 6.66 | BB2 | 合川城投 |
| HATraffic 5.5 07/15/2025 | 99.80 | 99.85 | 0.55 | 6.09 | 5.94 | BB2 | 淮安交通 |
| KMIndustrial 8.5 08/20/2026 | 95.69 | 96.00 | 0.0 | 11.91 | 11.66 | BB2 | 昆明产投 |
| MYInv 6.7 08/08/2025 | 99.95 | 100.25 | -0.26 | 6.77 | 5.96 | BB2 | 绵投控股 |
| FangYang 5.45 02/05/2027 | 100.67 | 100.84 | 0.0 | 5.07 | 4.97 | BB3 | 方洋集团 |
| BZGuotou 7.5 04/20/2026 | 96.84 | 97.21 | 0.51 | 10.69 | 10.31 | 滨州国投集团 | — |
| CDEDIIG 5.5 07/06/2025 | 99.62 | 99.73 | 0.0 | 6.8 | 6.41 | 成都经开建发 | — |
| CDSFEco 6 10/21/2025 | 98.86 | 98.97 | -0.0 | 8.06 | 7.86 | 中法生态园公司 | — |
| CQJDJID 6.5 11/05/2027 | 99.69 | 99.86 | 0.0 | 6.63 | 6.56 | 重庆江津江鼎实业 | — |
| CQSouthCity 6.6 09/25/2027 | 100.17 | 100.34 | 0.0 | 6.53 | 6.45 | 重庆南投集团 | — |
| CQXSQUrban 7.5 05/29/2027 | 95.01 | 95.99 | 0.0 | 10.1 | 9.57 | 重庆新双圈城建 | — |
| CQXSQUrban 7.5 06/04/2027 | 95.01 | 95.99 | 0.0 | 10.08 | 9.56 | 重庆新双圈城建 | — |
| CSJinxia 5.3 03/13/2028 | 99.69 | 99.86 | 0.0 | 5.42 | 5.35 | 长沙金霞新城 | — |
| CXSOAIH 4.85 12/09/2027 | 99.69 | 99.86 | -0.32 | 4.97 | 4.9 | 慈溪国投 | — |
| CXSOAIH 5.8 12/21/2026 | 101.25 | 101.43 | 0.0 | 5.03 | 4.93 | 慈溪国投 | — |
| CXUrban 5.5 03/25/2027 | 99.61 | 99.96 | 0.18 | 5.71 | 5.52 | 长兴城投 | — |
| CXUrban 6.8 12/14/2026 | 101.44 | 101.61 | 0.0 | 5.9 | 5.8 | 长兴城投 | — |
| DeqingCD 5.48 03/25/2027 | 99.27 | 99.54 | 0.0 | 5.87 | 5.73 | 德清建发 | — |
| DYInv 6.4 08/10/2025 | 100.03 | 100.20 | -0.0 | 6.27 | 5.81 | 丹阳投资集团 | — |
| DZIndDev 7 08/08/2027 | 94.84 | 95.21 | 0.0 | 9.47 | 9.29 | 达州产发 | — |
| FangYangH 5.7 09/27/2027 | 99.64 | 99.81 | 0.0 | 5.86 | 5.78 | 江苏方洋控股 | — |
| FJJJCons 6.35 02/27/2026 | 100.14 | 100.22 | 0.06 | 6.18 | 6.09 | 晋江建投 | — |
| FJSSCapital 5.3 03/14/2028 | 100.12 | 100.26 | 0.0 | 5.25 | 5.21 | 福建石狮国资运营集团 | — |
| GZDDInv 4.5 07/28/2025 | 99.74 | 99.81 | 0.07 | 5.23 | 5.04 | 广州开发区投资集团 | — |
| GZShuanglong 7 03/01/2026 | 100.84 | 101.21 | 0.0 | 6.05 | 5.64 | 贵州双龙开投 | — |
| HADevelop 5 04/28/2025 | 99.78 | 99.85 | 0.0 | 7.27 | 6.51 | 淮安开发 | — |
| HBCityCons 5.4 08/22/2027 | 100.17 | 100.34 | 0.0 | 5.32 | 5.25 | 淮北建投 | — |
| HBNTDU 7.5 07/10/2026 | 92.66 | 93.35 | 0.0 | 13.88 | 13.25 | 湖北新铜都城市投资发展集团 | — |
| HBShunde 8.2 09/30/2027 | 95.36 | 95.71 | 0.0 | 10.34 | 10.18 | 河北顺德投资 | — |
| HBShunde 8.5 06/21/2027 | 95.99 | 97.01 | 0.0 | 10.54 | 10.01 | 河北顺德投资 | — |
| HezeCityInv 8 11/07/2026 | 99.69 | 100.00 | 0.0 | 8.2 | 7.99 | 菏泽城投 | — |
| HZLinjiang 7.1 11/28/2025 | 100.67 | 100.84 | 0.0 | 6.06 | 5.8 | 杭州临江 | — |
| HZMGSSA 5.48 04/16/2027 | 100.17 | 100.34 | -0.25 | 5.39 | 5.3 | 莫干山国资 | — |
| HZNanxun 6.5 07/05/2027 | 102.74 | 103.52 | 0.08 | 5.21 | 4.84 | 湖州南浔旅投 | — |
| HZNewCity 6.5 10/25/2027 | 95.86 | 96.19 | 0.0 | 8.31 | 8.16 | 湖州新投集团 | — |
| HZQiantang 6.28 07/31/2026 | 100.85 | 100.95 | -0.04 | 5.61 | 5.53 | 杭州钱塘建投 | — |
| HZWXCity 5.15 08/28/2027 | 99.94 | 100.09 | -0.75 | 5.18 | 5.11 | 湖州吴兴城投 | — |
| HZWXCity 6.9 06/26/2027 | 96.68 | 97.93 | 0.07 | 8.54 | 7.91 | 湖州吴兴城投 | — |
| JACTHG 7.5 02/02/2027 | 101.68 | 102.15 | 0.24 | 6.52 | 6.25 | 吉安城控 | — |
| JCCapital 6.9 09/07/2025 | 100.16 | 100.34 | -0.0 | 6.5 | 6.11 | 晋城国投 | — |
| JJRoad 6.45 06/04/2025 | 100.17 | 100.21 | 0.0 | 5.46 | 5.26 | 晋江路桥 | — |
| JNLicheng 6.3 09/26/2025 | 100.29 | 100.40 | 0.0 | 5.71 | 5.49 | 济南历城控股 | — |
| JNLicheng 7.3 06/29/2026 | 101.94 | 102.09 | 0.0 | 5.68 | 5.55 | 济南历城控股 | — |
| JNLixia 5.7 09/19/2027 | 99.99 | 100.17 | 0.0 | 5.7 | 5.63 | 济南历下控股 | — |
| JNLixia 7.3 10/26/2026 | 103.12 | 103.19 | 0.01 | 5.22 | 5.18 | 济南历下控股 | — |
| JSHanrui 6.28 01/23/2028 | 99.94 | 100.09 | 0.0 | 6.3 | 6.24 | 瀚瑞控股 | — |
| JSHanrui 6.5 04/07/2025 | 99.98 | 100.05 | 0.0 | 6.95 | 4.82 | 瀚瑞控股 | — |
| JSZGC 6.2 09/27/2025 | 99.64 | 99.77 | 0.0 | 6.93 | 6.66 | 江苏溧阳高新控股集团 | — |
| JYHFInv 7 05/31/2027 | 93.99 | 95.01 | 2.5 | 10.13 | 9.58 | 江油鸿飞 | — |
| JZUrbanDev 6.4 08/29/2027 | 101.94 | 102.09 | -0.27 | 5.53 | 5.46 | 荆州城发 | — |
| LSEco 5.36 01/21/2028 | 99.94 | 100.09 | 0.0 | 5.38 | 5.32 | 丽水集团 | — |
| LYInv 6.5 01/22/2028 | 99.69 | 99.86 | 0.0 | 6.62 | 6.55 | 临沂投资发展集团 | — |
| LZDongcheng 7.5 09/22/2025 | 99.02 | 99.29 | 0.33 | 9.57 | 9.01 | 柳州东城集团 | — |
| NBBLMSI 5.45 09/16/2025 | 99.60 | 99.94 | 0.0 | 6.31 | 5.58 | — | — |
| NCJinkai 7 05/04/2027 | 101.38 | 101.66 | 0.01 | 6.29 | 6.15 | 南昌金开集团 | — |
| NHSAIH 4.9 02/26/2028 | 99.69 | 99.86 | 0.0 | 5.02 | 4.95 | 宁海国投集团 | — |
| NJRoad 7.5 07/17/2027 | 104.54 | 105.35 | 0.08 | 5.38 | 5.01 | 内江路桥 | — |
| NXComm 6.2 11/14/2027 | 100.75 | 101.04 | 0.0 | 5.88 | 5.77 | 南浔交投 | — |
| PDSOAMC 7.7 04/26/2026 | 97.52 | 97.79 | 0.25 | 10.15 | 9.89 | 平度国资 | — |
| QDDongtou 6.9 03/04/2028 | 90.03 | 90.49 | 0.16 | 10.95 | 10.75 | 青岛动投集团 | — |
| QDJMUrban 4.9 07/29/2025 | 99.60 | 99.69 | 0.24 | 6.05 | 5.79 | 即墨城投 | — |
| QDJZUrban 7 03/06/2028 | 99.94 | 100.09 | 0.0 | 7.02 | 6.96 | — | — |
| QiantangRiver 6.25 12/02/2027 | 95.36 | 95.71 | 0.0 | 8.2 | 8.05 | 钱塘江投资 | — |
| SCSWDev 7 06/28/2027 | 103.52 | 104.29 | 0.08 | 5.32 | 4.96 | 四川西南发展 | — |
| ShengzhouInv 5.4 03/17/2028 | 99.87 | 99.98 | 0.0 | 5.45 | 5.41 | 嵊州投控 | — |
| ShengzhouInv 6 11/03/2025 | 100.12 | 100.26 | 0.0 | 5.78 | 5.55 | 嵊州投控 | — |
| ShengzhouInv 6.5 03/21/2026 | 101.17 | 101.35 | -0.0 | 5.27 | 5.08 | 嵊州投控 | — |
| SZCityCons 5.6 01/23/2028 | 100.02 | 100.17 | 0.0 | 5.59 | 5.53 | 嵊州城投 | — |
| TAGTMA 7 02/21/2026 | 100.17 | 100.34 | 0.02 | 6.8 | 6.6 | 泰安市国泰民安投资集团 | — |
| TYSOInv 4.55 06/07/2025 | 99.73 | 99.83 | 0.0 | 5.82 | 5.32 | 太原国投 | — |
| UETDCD 7.5 01/09/2027 | 98.84 | 99.21 | 0.0 | 8.2 | 7.97 | — | — |
| UETDCD 7.5 03/17/2026 | 99.40 | 99.66 | 0.0 | 8.15 | 7.86 | — | — |
| UETDCD 7.5 08/28/2027 | 98.47 | 98.82 | 0.0 | 8.21 | 8.04 | — | — |
| XCHCTID 7 12/13/2027 | 92.84 | 93.21 | 0.0 | 10.07 | 9.9 | 西昌海河文旅 | — |
| XJTrans 5.8 06/13/2025 | 99.64 | 100.14 | 0.0 | 7.37 | 5.08 | 新疆交投 | — |
| XZETDZ 6.5 09/27/2026 | 101.37 | 101.55 | 0.0 | 5.54 | 5.42 | 徐州经开国资 | — |
| YCOriental 7 09/28/2025 | 100.42 | 100.59 | 0.0 | 6.16 | 5.8 | 盐城东方 | — |
| YNComm 6.4 08/02/2026 | 100.03 | 100.23 | 0.03 | 6.37 | 6.21 | 云南交投集团 | — |
| ZBZCFin 6.9 02/28/2028 | 91.03 | 91.38 | 0.0 | 10.54 | 10.39 | 淄博淄川财金 | — |
| ZJAMC 5.55 08/20/2027 | 100.87 | 101.03 | 0.0 | 5.16 | 5.09 | 诸暨国资 | — |
| ZJCultural 7.1 11/14/2025 | 100.42 | 100.59 | 0.0 | 6.41 | 6.12 | 镇江文旅 | — |
| ZJTrans 6.9 10/26/2025 | 100.27 | 100.55 | 0.0 | 6.41 | 5.92 | 镇江交产 | — |
| ZJXinchang 6 01/11/2027 | 100.33 | 100.46 | 0.22 | 5.8 | 5.72 | 浙江新昌投资 | — |
| ZYDIG 7.5 07/16/2026 | 101.50 | 102.24 | 0.04 | 6.28 | 5.69 | 资阳发投集团 | — |
| ZZLHSOA 7.1 03/13/2028 | 92.34 | 92.69 | 0.0 | 10.15 | 10.01 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。