| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.25 | 92.33 | 0.03 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.61 | 86.77 | 0.19 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.48 | 91.59 | 0.02 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.10 | 79.35 | -0.21 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.72 | 87.90 | 0.21 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.21 | 91.33 | 0.04 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.97 | 83.25 | 0.21 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.31 | 84.60 | 0.75 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.39 | 78.69 | 0.26 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.69 | 76.06 | 1.51 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.92 | 97.07 | 0.07 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.07 | 97.30 | 0.45 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.27 | 96.47 | 0.37 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.47 | 98.63 | 0.16 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.59 | 95.03 | 0.32 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.10 | 98.31 | 0.26 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.12 | 81.47 | 0.29 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.67 | 66.24 | 0.49 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.67 | 63.40 | 0.78 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.92 | 60.67 | 0.72 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.60 | 93.85 | -0.06 | 5.2 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.87 | 97.98 | 0.01 | 5.91 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.98 | 83.50 | 0.54 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.59 | 78.29 | -0.14 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.58 | 78.43 | 0.85 | 5.94 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.34 | 91.76 | 0.13 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.87 | 92.97 | 0.15 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.60 | 83.85 | 0.28 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.76 | 85.04 | 0.59 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.56 | 65.05 | 0.61 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.25 | 99.27 | -0.0 | 5.56 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.93 | 61.45 | 0.53 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.10 | 96.20 | 0.04 | 5.37 | 5.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.10 | 94.28 | 0.2 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.25 | 76.71 | 0.36 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.11 | 98.17 | 0.14 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.59 | 73.13 | 0.99 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.22 | 82.65 | 0.54 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.07 | 70.64 | 1.03 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.75 | 93.97 | 0.26 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.22 | 82.80 | 0.93 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.86 | 85.59 | 0.2 | 6.59 | 6.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.15 | 93.19 | -0.13 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.40 | 79.55 | -0.08 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.36 | 89.50 | 0.18 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.87 | 91.96 | 0.04 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.86 | 81.13 | 0.1 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.72 | 82.97 | 0.43 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.86 | 96.92 | 0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.26 | 89.50 | 0.34 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.70 | 94.86 | 0.17 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.85 | 97.92 | 0.02 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.85 | 97.04 | 0.1 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.49 | 99.52 | 0.23 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.34 | 98.55 | 0.24 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.74 | 92.82 | 0.03 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.13 | 83.38 | 0.85 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.12 | 93.24 | 0.04 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.50 | 99.52 | 0.12 | 5.73 | 5.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.24 | 94.46 | 0.21 | 5.53 | 5.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.99 | 90.23 | 0.05 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.98 | 94.14 | 0.02 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.11 | 84.46 | 0.3 | 5.47 | 5.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.88 | 89.12 | -0.03 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.60 | 96.71 | 0.02 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.63 | 76.17 | 0.23 | 5.98 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.49 | 100.73 | 0.05 | 5.74 | 5.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 84.27 | 84.61 | 0.14 | 6.34 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.62 | 98.67 | -0.0 | 6.02 | 5.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.63 | 87.38 | 0.25 | 5.8 | 5.66 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.12 | 5.59 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.77 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | -0.25 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.13 | 81.88 | 0.62 | 6.01 | 5.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.02 | 86.36 | 0.13 | 6.05 | 5.98 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | 0.0 | 8.08 | 7.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.25 | 95.50 | 0.25 | 8.25 | 7.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.13 | 74.88 | 0.12 | 8.5 | 8.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.50 | 93.75 | 0.0 | 5.83 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.38 | 83.13 | -0.25 | 6.24 | 6.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.87 | 95.98 | 0.01 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | -0.12 | 8.21 | 7.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.12 | 6.23 | 5.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.0 | 6.17 | 5.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | -0.25 | 6.34 | 5.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.62 | 93.69 | -0.1 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.99 | 32.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。