| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.74 | 93.97 | -0.28 | 4.43 | 4.37 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.75 | 96.00 | -0.1 | 4.33 | 4.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.32 | 95.61 | -0.3 | 4.1 | 4.02 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.64 | 92.06 | -0.35 | 4.37 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.44 | 91.82 | -0.47 | 4.46 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.84 | 99.99 | 0.05 | 4.34 | 3.38 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.91 | 103.06 | -0.15 | 4.22 | 4.14 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.44 | 91.71 | -0.03 | 4.64 | 4.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.33 | 91.43 | -0.09 | 4.54 | 4.5 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.36 | -0.18 | 4.47 | 4.41 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.28 | 85.67 | -0.63 | 4.78 | 4.71 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.62 | 97.75 | -0.12 | 4.32 | 4.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.21 | 100.27 | -0.1 | 4.02 | 3.95 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.31 | 89.61 | -0.24 | 6.57 | 6.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.06 | 77.87 | 1.5 | 10.35 | 10.01 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.22 | 80.01 | -1.28 | 7.83 | 7.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.85 | 77.24 | -0.12 | 7.38 | 7.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.48 | 72.93 | -1.22 | 7.53 | 7.45 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.34 | 86.42 | -2.2 | 8.55 | 8.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.66 | 84.77 | 0.22 | 6.95 | 6.93 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.84 | 91.35 | -0.87 | 8.71 | 8.5 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.70 | 85.14 | -1.99 | 8.75 | 8.65 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.94 | 80.43 | -0.41 | 17.08 | 16.77 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 79.07 | 79.60 | -1.0 | 14.25 | 13.97 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.63 | 77.11 | -0.95 | 13.53 | 13.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.05 | 67.60 | -1.8 | 12.37 | 12.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.57 | 73.27 | -1.97 | 13.45 | 13.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.45 | 70.02 | -1.59 | 13.4 | 13.22 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.75 | 73.13 | 0.0 | 14.96 | 14.78 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.79 | 67.22 | -0.04 | 13.73 | 13.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.04 | 79.58 | -0.95 | 10.82 | 10.65 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.89 | 85.33 | -0.76 | 11.7 | 11.49 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.17 | 89.65 | -0.51 | 12.55 | 12.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.29 | 85.72 | -0.81 | 10.77 | 10.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.82 | 56.32 | -0.23 | 16.42 | 16.23 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.54 | 68.08 | -0.12 | 21.69 | 21.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.02 | 58.58 | -1.29 | 19.39 | 19.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.44 | 85.94 | -0.5 | 11.23 | 11.07 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.58 | 82.12 | -1.8 | 15.48 | 15.12 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.56 | 71.03 | -1.46 | 11.11 | 10.99 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.65 | 79.16 | -1.37 | 13.56 | 13.34 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.08 | 74.53 | -1.08 | 12.53 | 12.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.24 | 72.76 | -1.17 | 12.3 | 12.15 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.30 | 49.33 | -0.37 | 29.69 | 28.97 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.40 | 56.10 | 0.2 | 39.76 | 39.03 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.39 | 84.85 | -0.02 | 21.82 | 21.41 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.90 | 50.60 | -0.15 | 1125.75 | 1078.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.09 | 60.40 | 0.09 | 51.94 | 51.45 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.32 | 95.05 | -0.5 | 6.52 | 6.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.92 | -0.03 | 5.43 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 0.0 | 919.12 | 893.64 | 香港航空 | — |
| Regal 6.5 Perp | 66.86 | 68.95 | -0.02 | 368.36 | 335.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。