| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.70 | 95.77 | 0.14 | 4.42 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.97 | 0.11 | 4.36 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.00 | 92.14 | 0.35 | 4.51 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.94 | 96.12 | 0.18 | 4.51 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.58 | 94.82 | 0.32 | 3.66 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.06 | 99.14 | -0.09 | 4.56 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.11 | 94.31 | 0.38 | 4.6 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.93 | 94.27 | 0.29 | 4.85 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.22 | 99.46 | 0.13 | 4.62 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.59 | 89.84 | 0.3 | 4.47 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.54 | 0.09 | 4.5 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.62 | 90.82 | 0.27 | 4.47 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.32 | 93.48 | 0.11 | 4.51 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.29 | 83.70 | 0.38 | 5.11 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.55 | 98.65 | 0.0 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.46 | 93.85 | 0.42 | 5.04 | 4.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.25 | 94.37 | 0.08 | 4.46 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.59 | 90.83 | 0.27 | 4.41 | 4.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.93 | 84.43 | 0.94 | 4.9 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.49 | 94.62 | 0.05 | 4.35 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.86 | 0.01 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.87 | 95.02 | 0.07 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.90 | 92.12 | 0.27 | 4.41 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.90 | 93.16 | 0.26 | 4.51 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.86 | 0.01 | 4.11 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.23 | 97.56 | 0.19 | 4.45 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.85 | 96.18 | 0.36 | 4.53 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.17 | 99.29 | 0.05 | 4.34 | 4.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.49 | 94.61 | 0.05 | 4.41 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.72 | 97.77 | -0.09 | 4.56 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.78 | 0.05 | 4.43 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.78 | 99.86 | 0.02 | 4.33 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.81 | 96.17 | 0.24 | 4.9 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.25 | 98.52 | 0.21 | 4.68 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.96 | 100.07 | 0.03 | 4.4 | 4.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.97 | 91.25 | 0.22 | 4.67 | 4.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.06 | 95.24 | 0.09 | 4.68 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.46 | 83.97 | 0.38 | 5.77 | 5.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.58 | 95.66 | 0.2 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 91.00 | 0.26 | 4.75 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.36 | 95.53 | 0.08 | 4.74 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.22 | 84.56 | 0.37 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.07 | 98.17 | 0.05 | 4.39 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.86 | 88.16 | 0.61 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.25 | 96.43 | 0.0 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.69 | 99.73 | 0.02 | 4.3 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.77 | 0.24 | 4.75 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.83 | 97.96 | 0.04 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.02 | 97.23 | 0.31 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.31 | 99.39 | 0.04 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.30 | 98.73 | 0.36 | 4.74 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.00 | 100.05 | 0.03 | 4.37 | 4.28 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.06 | 94.21 | 0.05 | 4.69 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.80 | 0.06 | 4.75 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.01 | 98.55 | 0.15 | 5.23 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.91 | 99.98 | 0.2 | 4.21 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.36 | 98.69 | 0.18 | 4.7 | 4.57 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.47 | 93.59 | 0.1 | 4.7 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.59 | 88.90 | 0.23 | 4.92 | 4.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.99 | 92.16 | 0.13 | 4.86 | 4.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.99 | 91.19 | 0.23 | 4.92 | 4.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.34 | 81.66 | 0.52 | 5.71 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.84 | 82.27 | 0.72 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.10 | 97.24 | 0.05 | 4.69 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.46 | 91.00 | 0.09 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.68 | 90.94 | 0.4 | 5.69 | 5.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.23 | 93.45 | 0.94 | 8.34 | 7.4 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.35 | 90.42 | 0.23 | 8.3 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.39 | 92.61 | 0.14 | 6.98 | 6.88 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.16 | 87.93 | 0.25 | 7.97 | 7.73 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.82 | 99.69 | 0.1 | 7.03 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.71 | 98.81 | 0.14 | 16.11 | 10.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.70 | 91.15 | -3.25 | 10.02 | 9.66 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.27 | 94.88 | 0.11 | 7.63 | 7.32 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.44 | 87.40 | 0.26 | 16.12 | 15.3 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.45 | 98.94 | 0.03 | 5.21 | 4.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.83 | 81.56 | 1.25 | 18.35 | 17.84 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.16 | 94.33 | 0.07 | 6.64 | 6.53 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.54 | 94.96 | 0.16 | 5.48 | 5.24 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。