| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.12 | 96.21 | -0.04 | 3.63 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.06 | 97.15 | -0.03 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.68 | 92.83 | 0.07 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.49 | 97.66 | 0.05 | 3.7 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.61 | 95.80 | -0.13 | 3.49 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.56 | -0.04 | 3.54 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.85 | 99.85 | -0.13 | 3.75 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.28 | 95.46 | 0.0 | 4.22 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.03 | 96.43 | 0.03 | 4.33 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.99 | 101.13 | -0.17 | 3.84 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.10 | 90.30 | -0.01 | 4.12 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.60 | 93.78 | -0.05 | 3.83 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.13 | 91.31 | -0.11 | 4.13 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.68 | 94.85 | -0.04 | 3.79 | 3.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.75 | 85.09 | 0.03 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.78 | 99.90 | 0.0 | 3.62 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.19 | 95.53 | 0.02 | 4.69 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.09 | 95.20 | -0.04 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.26 | 91.47 | 0.05 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.09 | 85.51 | 0.27 | 4.66 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.46 | 95.59 | -0.02 | 3.57 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.10 | 94.29 | -0.04 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.04 | 96.18 | -0.03 | 3.68 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.77 | 92.97 | 0.13 | 4.04 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.26 | 94.50 | 0.1 | 4.06 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.97 | 100.01 | -0.01 | 3.2 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.46 | 98.81 | 0.03 | 4.05 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.69 | 97.91 | 0.07 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.33 | 100.43 | -0.04 | 3.56 | 3.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.15 | 95.28 | -0.01 | 3.56 | 3.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.01 | 98.12 | -0.07 | 3.52 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.91 | 98.06 | -0.03 | 3.58 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.14 | 100.19 | -0.03 | 3.53 | 3.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.76 | 98.09 | 0.02 | 4.45 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.27 | 0.02 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.33 | 101.43 | -0.04 | 3.54 | 3.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.81 | 91.99 | 0.05 | 4.26 | 4.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.11 | 96.26 | -0.04 | 4.02 | 3.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.59 | 86.93 | 0.03 | 5.12 | 5.06 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.16 | 96.26 | -0.02 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.73 | 91.93 | 0.02 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.88 | 97.02 | -0.04 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.94 | 85.22 | 0.01 | 4.84 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | -0.01 | 2.99 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.92 | 99.04 | -0.0 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.10 | 89.38 | 0.1 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.29 | 98.45 | -0.02 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.06 | 100.11 | -0.02 | 3.41 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.32 | 96.72 | 0.28 | 4.28 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.53 | 99.67 | -0.02 | 3.71 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.77 | 98.96 | 0.01 | 4.22 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.51 | 100.61 | -0.03 | 3.67 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.86 | 100.93 | -0.05 | 3.45 | 3.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.29 | 94.47 | -0.06 | 4.19 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.99 | 96.10 | 0.03 | 4.0 | 3.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.52 | 99.80 | -0.06 | 3.76 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.05 | 100.16 | 0.0 | 3.32 | 3.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 99.99 | -0.0 | 3.74 | 3.68 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.45 | 94.57 | -0.02 | 3.77 | 3.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.34 | 89.54 | -0.49 | 4.49 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.38 | 93.58 | -0.21 | 4.08 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.11 | 92.30 | 0.06 | 4.32 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.18 | 84.49 | 0.21 | 5.13 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.42 | 84.79 | -0.0 | 5.11 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.60 | -0.0 | 3.76 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.84 | 92.14 | 0.19 | 5.0 | 4.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.49 | 92.68 | -0.08 | 4.78 | 4.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.56 | 94.92 | -0.45 | 5.87 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.35 | 92.74 | -0.12 | 6.45 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.78 | 93.04 | -0.13 | 6.42 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.42 | 90.91 | -0.28 | 6.79 | 6.65 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.37 | 99.76 | -0.2 | 5.48 | 4.79 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.65 | -0.13 | 5.27 | 4.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.41 | 95.28 | -0.2 | 16.76 | 14.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.94 | 95.35 | -0.08 | 6.14 | 5.89 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.99 | 96.23 | -0.04 | 6.55 | 6.45 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.62 | 94.91 | -0.22 | 9.42 | 8.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.96 | 12.53 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.85 | 100.40 | -0.06 | 3.86 | 3.46 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.25 | 84.50 | 0.12 | 14.74 | 14.59 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.72 | 94.92 | -0.03 | 5.78 | 5.68 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.19 | 95.49 | -0.16 | 4.76 | 4.61 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.06 | -0.01 | 7.47 | 7.41 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。