| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.93 | -0.02 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.86 | 98.90 | -0.01 | 6.48 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.15 | 96.30 | -0.28 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.70 | 96.83 | 0.07 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.86 | 94.16 | -0.37 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.88 | 7.68 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.75 | 94.25 | -0.5 | 6.4 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.93 | 92.23 | -0.37 | 6.54 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.38 | 75.88 | -0.12 | 7.25 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.21 | 99.28 | -0.11 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.28 | -0.1 | 5.9 | 5.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 93.89 | -0.03 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.02 | 98.07 | -0.07 | 6.9 | 6.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.68 | 89.88 | 0.28 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.11 | 85.35 | -0.27 | 6.48 | 6.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.83 | 93.97 | -0.04 | 6.84 | 6.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.62 | 6.61 | 6.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.26 | 89.55 | -0.03 | 6.46 | 6.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | -0.5 | 6.59 | 6.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.50 | 90.78 | -0.18 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.96 | 98.26 | -0.44 | 6.42 | 6.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.42 | 83.71 | -0.14 | 8.93 | 8.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.38 | 66.13 | -0.25 | 9.25 | 9.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.86 | 83.10 | -0.23 | 9.17 | 9.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.53 | 94.61 | 0.42 | 9.71 | 9.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.97 | 90.61 | -0.0 | 16.56 | 15.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.13 | 92.38 | 0.38 | 9.57 | 9.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.76 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.97 | 91.21 | -0.28 | 6.84 | 6.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.43 | -0.09 | 6.79 | 6.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.06 | 90.24 | -0.01 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.22 | 74.55 | -0.42 | 7.45 | 7.38 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.19 | -0.06 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.99 | 81.28 | -0.19 | 7.47 | 7.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.50 | 98.52 | -0.08 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.60 | 86.88 | -0.47 | 7.51 | 7.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.38 | 99.88 | -0.12 | 13.92 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.88 | -0.12 | 10.81 | 9.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.00 | 75.00 | 0.25 | 8.73 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.00 | 75.00 | 0.25 | 8.62 | 8.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | 0.0 | 11.18 | 10.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.0 | 9.54 | 9.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.75 | 78.75 | 0.0 | 11.07 | 10.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.50 | 80.50 | -0.5 | 16.41 | 15.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.13 | 77.13 | 0.62 | 10.1 | 9.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.75 | 85.75 | -0.25 | 11.27 | 10.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.75 | 81.75 | -0.25 | 11.37 | 10.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.25 | 84.25 | -0.25 | 11.25 | 10.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | 0.0 | 8.41 | 8.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | -0.25 | 11.48 | 10.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 12.1 | 11.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.25 | 68.25 | 0.25 | 8.82 | 8.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.41 | 99.42 | 0.16 | 8.33 | 8.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | -0.88 | 12.41 | 11.87 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.68 | 91.77 | -0.13 | 5.74 | 5.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.53 | 89.66 | -0.18 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.30 | 82.56 | -0.28 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.96 | 96.02 | -0.06 | 5.94 | 5.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.55 | 11.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。