| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.55 | 98.67 | 0.03 | 1.11 | 1.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.17 | 97.31 | 0.1 | 1.49 | 1.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.04 | 100.17 | 0.13 | 1.24 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.40 | 95.59 | 0.25 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.98 | 101.11 | 0.26 | 1.59 | 1.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.90 | 102.04 | 0.34 | 2.03 | 2.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.84 | 98.98 | 0.32 | 2.26 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.99 | 96.34 | 0.33 | 2.97 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.63 | 103.71 | -0.02 | 0.68 | 0.63 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.28 | 100.29 | -0.01 | 0.5 | 0.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.65 | 99.99 | 0.16 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.74 | 99.13 | 1.34 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.40 | 109.53 | 0.11 | 1.75 | 1.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.02 | 108.13 | -0.06 | 0.91 | 0.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.02 | 113.39 | 0.56 | 2.96 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.47 | 117.88 | -0.09 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.40 | 121.98 | -0.05 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 119.02 | 119.30 | 0.29 | 2.73 | 2.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.97 | 102.09 | 0.09 | 1.34 | 1.32 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.43 | 100.54 | 0.01 | 2.33 | 2.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.82 | 104.94 | 0.22 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.11 | 103.23 | 0.06 | 0.64 | 0.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.52 | 99.91 | 0.19 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.05 | 106.15 | 0.01 | 0.88 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.21 | 98.72 | 0.17 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.54 | 109.66 | 0.02 | 1.37 | 1.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.09 | 109.24 | 0.23 | 2.02 | 2.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.76 | 107.09 | 0.09 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.66 | 108.74 | 0.08 | 1.25 | 1.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.74 | 110.23 | -0.48 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.03 | 109.37 | -0.31 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.70 | 112.15 | 0.23 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.49 | 111.60 | 0.2 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.02 | 122.53 | 0.41 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.80 | 119.71 | 0.26 | 3.03 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.89 | 99.00 | 0.2 | 1.66 | 1.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.74 | 96.95 | 0.22 | 2.4 | 2.38 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.25 | 101.38 | 0.08 | 1.44 | 1.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.17 | 101.39 | 0.21 | 2.23 | 2.2 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.89 | 101.93 | -0.1 | 0.72 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.16 | 106.27 | 0.15 | 1.29 | 1.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.04 | 109.26 | 0.17 | 2.24 | 2.21 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.53 | 103.59 | 0.03 | 0.71 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.55 | 110.67 | -0.27 | 1.73 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.06 | 106.14 | -0.01 | 0.85 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.51 | 110.64 | 0.16 | 1.33 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.20 | 114.38 | 0.23 | 1.99 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.92 | 109.02 | 0.14 | 0.97 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.55 | 118.75 | 0.28 | 2.01 | 1.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.52 | 101.64 | 0.21 | 1.25 | 1.22 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.14 | 100.15 | -0.0 | 0.76 | 0.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.97 | 102.15 | 0.2 | 2.26 | 2.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.31 | 107.53 | -0.13 | 1.5 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.87 | 106.97 | -0.02 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.18 | 114.44 | 0.16 | 2.2 | 2.17 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.27 | 101.38 | 0.11 | 1.55 | 1.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.45 | 102.71 | 0.66 | 2.32 | 2.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.19 | 107.39 | 0.2 | 2.42 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.68 | 109.79 | -0.02 | 1.72 | 1.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.29 | 108.80 | 0.13 | 3.65 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.35 | 103.43 | -0.01 | 1.37 | 1.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.06 | 101.19 | 0.2 | 2.38 | 2.36 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.92 | 102.97 | -0.0 | 1.84 | 1.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.66 | 105.18 | 0.51 | 3.18 | 3.12 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.46 | 102.71 | 0.21 | 3.05 | 3.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.67 | 104.76 | -0.01 | 1.78 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.74 | 100.87 | 0.25 | 2.79 | 2.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.46 | 104.65 | 0.19 | 2.78 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.58 | 93.95 | 0.02 | 2.24 | 2.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.50 | 105.68 | 0.07 | 2.72 | 2.7 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.47 | 101.52 | -0.02 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.33 | 105.45 | -0.01 | 1.39 | 1.32 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.82 | 113.93 | -0.01 | 1.96 | 1.94 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.60 | 97.72 | 0.15 | 2.73 | 2.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.15 | 95.38 | 0.35 | 3.68 | 3.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.88 | 100.01 | 0.08 | 2.73 | 2.69 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.71 | 99.86 | -0.1 | 9.52 | 8.57 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.67 | -0.0 | 1.96 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 105.69 | 105.87 | 0.25 | 2.88 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.42 | 106.56 | 0.11 | 2.67 | 2.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.61 | 105.74 | 0.09 | 2.55 | 2.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.62 | 99.74 | 0.14 | 1.98 | 1.94 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.73 | 98.03 | -0.04 | 12.78 | 11.97 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 72.92 | 69.74 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 47.00 | 0.0 | 23.19 | 22.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。