| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.76 | 91.92 | -0.23 | 3.4 | 3.35 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.55 | 86.78 | -0.31 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.53 | 91.69 | -0.09 | 3.61 | 3.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.03 | 81.36 | -0.27 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.70 | 88.96 | -0.33 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.58 | 92.77 | -0.06 | 3.59 | 3.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.80 | 86.18 | -0.4 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.14 | 87.52 | -0.23 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.17 | 84.71 | 0.4 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.24 | 82.96 | -1.18 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.45 | 100.60 | -0.33 | 3.77 | 3.74 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.17 | 100.39 | -0.22 | 4.1 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.16 | 100.35 | -0.18 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.60 | 100.83 | 0.52 | 4.46 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.86 | 83.06 | -0.18 | 4.54 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.85 | 70.16 | -0.3 | 5.25 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.71 | 99.80 | -0.09 | 3.09 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.55 | 70.00 | 0.26 | 5.21 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.84 | 67.52 | -0.49 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.60 | 96.76 | 0.53 | 4.1 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.70 | 99.83 | -0.2 | 3.73 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.98 | 87.66 | -0.12 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.87 | 83.48 | 0.21 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.44 | 84.27 | 0.88 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.55 | 94.03 | -1.2 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.39 | 92.55 | -0.11 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.01 | 85.20 | -0.24 | 4.66 | 4.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.25 | 87.46 | -0.2 | 4.65 | 4.62 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.95 | 100.01 | 0.12 | 3.06 | 2.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.19 | 70.60 | 0.35 | 5.29 | 5.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.55 | 99.65 | -0.07 | 3.53 | 3.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.64 | 68.09 | 0.26 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.19 | 98.36 | -0.15 | 4.09 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.25 | 95.45 | -0.36 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.35 | 81.87 | 0.31 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.04 | 100.21 | -0.01 | 3.78 | 3.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.39 | 78.95 | 0.3 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.11 | 86.54 | 0.2 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.80 | 77.42 | 0.62 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.21 | 96.40 | 0.03 | 4.63 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.66 | 89.23 | -0.18 | 5.32 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.84 | 98.05 | -0.12 | 5.03 | 4.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.90 | 92.09 | -0.23 | 4.07 | 4.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.04 | 79.51 | 0.29 | 5.15 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.79 | 88.97 | -0.34 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.56 | 91.73 | -0.31 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.41 | 83.73 | -0.22 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.36 | 84.68 | -0.33 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 99.98 | -0.01 | 3.21 | 3.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.17 | 98.33 | 0.09 | 3.76 | 3.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.93 | 92.24 | -0.32 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.19 | 100.23 | -0.08 | 3.09 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.84 | 97.05 | -0.35 | 4.32 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.77 | 100.86 | -0.08 | 3.23 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.77 | 100.95 | -0.25 | 3.85 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.83 | 99.08 | -0.55 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.30 | 101.41 | -0.16 | 3.64 | 3.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.33 | 101.61 | -0.38 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.42 | 93.58 | -0.25 | 3.71 | 3.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.67 | 86.04 | -0.34 | 4.57 | 4.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.09 | 96.30 | -0.3 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.57 | 100.68 | -0.11 | 3.41 | 3.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.41 | 98.67 | -0.27 | 4.52 | 4.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.28 | 88.46 | -0.28 | 4.56 | 4.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.91 | 93.07 | -0.22 | 4.21 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.15 | 83.50 | -0.27 | 5.15 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.61 | 91.85 | -0.46 | 4.7 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.05 | 98.17 | -0.5 | 4.42 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.39 | 79.10 | 0.07 | 5.69 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.19 | 100.29 | 0.01 | 3.44 | 3.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.11 | 88.36 | -0.05 | 6.02 | 5.95 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.30 | 94.54 | -0.17 | 5.5 | 5.39 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.19 | 79.72 | -0.23 | 6.9 | 6.8 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.50 | 82.69 | -0.15 | 6.15 | 6.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.06 | 98.13 | -0.13 | 4.49 | 4.45 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.49 | 82.04 | -0.04 | 5.52 | 5.37 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.85 | 87.24 | -0.14 | 5.39 | 5.32 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.79 | 100.87 | -0.02 | 3.75 | 3.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.10 | 104.21 | -0.16 | 4.34 | 4.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.44 | 79.83 | -0.48 | 5.82 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.16 | 85.58 | -0.29 | 5.74 | 5.67 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.72 | 89.87 | 0.19 | 5.49 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.78 | 76.04 | -0.36 | 6.9 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.10 | 95.24 | -0.12 | 4.63 | 4.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.35 | 96.64 | -0.36 | 4.88 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.43 | 97.83 | -0.36 | 4.85 | 4.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.51 | 98.59 | -0.38 | 4.67 | 4.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.16 | 93.30 | -1.11 | 4.25 | 4.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 58.96 | 60.46 | -1.1 | 108.93 | 103.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.60 | 60.30 | -0.35 | 18.25 | 17.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。