| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 59.31 | 60.22 | -0.17 | 137.66 | 132.77 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 37.35 | 38.45 | -0.42 | 40.16 | 38.98 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 37.01 | 38.16 | 0.25 | 33.93 | 32.93 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 37.29 | 38.25 | -0.04 | 56.88 | 55.38 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 48.67 | 49.45 | 0.2 | 89.26 | 87.09 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 71.58 | 72.63 | -0.07 | 171.19 | 162.88 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 41.55 | 42.23 | -2.24 | 86.91 | 85.18 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 37.08 | 38.09 | -0.03 | 38.32 | 37.3 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 38.46 | 39.54 | -1.04 | 46.75 | 45.4 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 70.88 | 72.00 | 0.02 | 109.71 | 104.1 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 80.40 | 81.30 | 1.17 | 139.5 | 132.01 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.63 | 99.48 | 0.08 | 103.88 | 43.55 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 49.98 | 50.84 | -6.29 | 20.78 | 20.35 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 51.12 | 52.01 | -5.89 | 22.44 | 21.94 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 50.08 | 50.81 | -6.13 | 18.8 | 18.48 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 51.24 | 52.12 | -6.01 | 24.61 | 24.09 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 69.93 | 70.91 | -4.81 | 104.56 | 100.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 70.93 | 71.91 | -6.76 | 51.57 | 49.55 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 52.34 | 53.20 | -6.12 | 27.69 | 27.1 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 52.49 | 53.44 | -6.36 | 29.21 | 28.52 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 54.78 | 55.67 | -5.55 | 33.52 | 32.73 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 57.22 | 58.16 | -5.43 | 38.82 | 37.8 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 96.14 | 96.78 | 0.01 | 16.07 | 14.17 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 84.70 | 85.20 | 0.34 | 12.5 | 12.22 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.37 | 99.05 | 0.49 | 12.2 | 9.4 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 78.21 | 78.93 | -0.8 | 11.88 | 11.63 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 92.08 | 92.73 | -0.73 | 14.76 | 14.06 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 87.38 | 88.04 | -0.97 | 14.45 | 14.01 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.40 | 99.91 | 0.47 | 2.52 | 2.33 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 85.63 | 86.75 | -2.39 | 10.19 | 9.72 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 85.98 | 86.88 | -3.36 | 10.77 | 10.41 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.80 | 100.48 | -0.11 | 6.03 | 5.76 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 54.75 | 55.59 | -1.73 | 21.66 | 21.21 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 54.37 | 55.19 | -2.0 | 24.11 | 23.61 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 59.91 | 60.80 | -2.13 | 26.11 | 25.5 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 60.98 | 61.84 | 1.46 | 22.9 | 22.39 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 60.14 | 60.91 | -3.86 | 30.28 | 29.66 | BB3 | 路劲 |
| RoadKing 7 Perp | 54.80 | 56.60 | -9.02 | 306.84 | 285.99 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 54.80 | 56.60 | -7.2 | 35.11 | 33.53 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 70.00 | 70.89 | -0.05 | 55.34 | 53.49 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 54.80 | 56.60 | -9.02 | 89.65 | 84.53 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 27.14 | 28.01 | 0.18 | 86.55 | 84.19 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 24.80 | 25.66 | -0.54 | 72.41 | 70.48 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 24.32 | 25.25 | -0.84 | 56.59 | 54.97 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 30.63 | 31.63 | -0.09 | 128.3 | 124.16 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 25.68 | 26.52 | -0.73 | 82.53 | 80.33 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 25.02 | 25.90 | -1.25 | 78.01 | 75.86 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 25.30 | 26.20 | -0.15 | 63.3 | 61.58 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 56.23 | 56.95 | -1.58 | 317.37 | 308.62 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 26.54 | 27.42 | -0.77 | 103.3 | 100.39 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 48.21 | 48.95 | -0.56 | 282.17 | 274.24 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 30.16 | 30.96 | -0.48 | 111.2 | 108.4 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 30.54 | 31.42 | -0.97 | 163.63 | 158.83 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。