| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.26 | 100.27 | -0.0 | 1.98 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.15 | 100.16 | -0.0 | 2.33 | 2.28 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.87 | 101.95 | 0.0 | 2.1 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.67 | 103.90 | -0.04 | 2.21 | 2.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.01 | 104.15 | -0.14 | 2.19 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.59 | 105.77 | 0.08 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.57 | 105.72 | 0.1 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.43 | 107.64 | 0.19 | 2.84 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.93 | 100.06 | -0.04 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.52 | 109.86 | -0.12 | 3.02 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.66 | 109.96 | -0.03 | 3.22 | 3.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.23 | 113.14 | -0.58 | 4.22 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.75 | 107.91 | 0.1 | 2.21 | 2.14 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.13 | 98.27 | 0.07 | 2.2 | 2.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.60 | 96.75 | 0.06 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.88 | 99.97 | 0.01 | 2.11 | 2.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.17 | 97.40 | -0.04 | 3.02 | 2.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.06 | 100.20 | -0.01 | 2.48 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.31 | 97.60 | -0.47 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.75 | 100.93 | 0.11 | 2.84 | 2.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.98 | 99.25 | -0.1 | 3.27 | 3.23 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.72 | 100.76 | 0.01 | 2.0 | 1.93 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.04 | 105.28 | -0.09 | 2.9 | 2.86 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.03 | 103.11 | -0.02 | 2.11 | 2.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.33 | 97.48 | -0.21 | 3.08 | 3.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.06 | 99.23 | -0.04 | 2.79 | 2.74 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.30 | 93.60 | -0.15 | 3.28 | 3.23 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.33 | 100.52 | -0.15 | 2.8 | 2.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.08 | 102.21 | 0.04 | 2.28 | 2.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.94 | 103.12 | 0.14 | 2.75 | 2.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.68 | 101.98 | -0.11 | 2.43 | 2.11 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.12 | 107.38 | 0.06 | 3.06 | 3.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.99 | 107.14 | -0.05 | 2.26 | 2.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.42 | 97.59 | -0.18 | 2.58 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.03 | 94.32 | -0.26 | 3.54 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.71 | 101.84 | 0.07 | 2.22 | 2.17 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.86 | 100.12 | -0.22 | 3.52 | 3.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.45 | 103.57 | -0.09 | 2.25 | 2.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.18 | 106.47 | -0.21 | 3.52 | 3.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.56 | 98.84 | -0.14 | 2.99 | 2.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.49 | 99.80 | -0.1 | 2.97 | 2.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.68 | 100.06 | -0.13 | 3.37 | 3.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 94.98 | 95.29 | -0.18 | 4.11 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.50 | 100.75 | 0.53 | 2.04 | 1.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.04 | 96.37 | -0.21 | 4.17 | 4.12 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.23 | 100.39 | -0.1 | 2.93 | 2.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.00 | 101.32 | -0.04 | 3.31 | 3.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.05 | 98.41 | -0.14 | 4.17 | 4.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.53 | 99.87 | -0.04 | 4.58 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.01 | 101.14 | -0.3 | 4.05 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.01 | 97.46 | -0.09 | 5.14 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.00 | 102.28 | -0.14 | 4.18 | 4.14 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.98 | 100.09 | 0.06 | 4.53 | 4.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.31 | 103.66 | -0.02 | 3.8 | 3.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.44 | 103.76 | -0.03 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.16 | 104.45 | -0.07 | 3.93 | 3.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.84 | 98.34 | 0.09 | 5.1 | 5.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.51 | 104.84 | -0.09 | 3.73 | 3.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.51 | 105.83 | 0.09 | 3.55 | 3.44 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 104.55 | 105.01 | -0.03 | 5.18 | 5.14 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.24 | 102.50 | -0.12 | 2.51 | 2.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.92 | 94.75 | 1.88 | 6.22 | 5.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 10.71 | 9.79 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.93 | 96.57 | -0.24 | 9.11 | 8.31 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.41 | 98.56 | 0.11 | 1.94 | 1.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.86 | 98.07 | -0.3 | 2.22 | 2.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.58 | 96.86 | -0.28 | 2.69 | 2.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.64 | 102.78 | 0.03 | 1.56 | 1.51 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.18 | 94.77 | -0.0 | 8.48 | 8.22 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.76 | 101.07 | -0.04 | 3.46 | 2.98 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.78 | 101.20 | -0.1 | 4.81 | 4.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.70 | 104.04 | 0.15 | 4.35 | 4.22 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.67 | 7.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.83 | 95.80 | 0.0 | 10.19 | 9.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。