| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.82 | 96.86 | -0.04 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.17 | 98.19 | 0.05 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.81 | 91.93 | 0.09 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.86 | 95.95 | 0.03 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.20 | 94.35 | 0.17 | 3.78 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.34 | 94.51 | 0.26 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.53 | 94.72 | 0.22 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.32 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.58 | 89.72 | 0.25 | 4.98 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.40 | 92.50 | 0.18 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.56 | 90.70 | 0.1 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.27 | 93.37 | 0.18 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.66 | 83.94 | 0.22 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.33 | 98.38 | 0.11 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.51 | 93.76 | 0.26 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.33 | 95.39 | 0.12 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.31 | 90.45 | 0.1 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.97 | 84.28 | 0.43 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.09 | 95.16 | 0.14 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.02 | 93.12 | 0.3 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.99 | 95.07 | 0.02 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.32 | 91.47 | 0.11 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.23 | 93.39 | 0.42 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.30 | 96.80 | 0.34 | 4.94 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.64 | 95.84 | 0.35 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.89 | 0.13 | 5.14 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.45 | 95.50 | 0.11 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.27 | 99.29 | 0.02 | 5.17 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.58 | 96.64 | 0.13 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.41 | 95.61 | 0.35 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.68 | 97.86 | 0.09 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.42 | 99.46 | 0.06 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.58 | 90.72 | 0.13 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.11 | 95.19 | 0.13 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.38 | 83.63 | 0.7 | 6.02 | 5.97 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.06 | 96.11 | 0.05 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.04 | 91.16 | 0.2 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.63 | 95.71 | 0.16 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.18 | 86.46 | 0.23 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.42 | 98.45 | 0.06 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.53 | 89.78 | 0.36 | 4.94 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.01 | 96.11 | 0.17 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.38 | 94.56 | 0.21 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.46 | 97.53 | 0.13 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.17 | 96.30 | 0.21 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.04 | 99.07 | 0.05 | 5.32 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.28 | 97.64 | 0.31 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.98 | 99.98 | 0.01 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.07 | 95.20 | 0.11 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.93 | 97.02 | 0.09 | 5.19 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.86 | 97.89 | 0.04 | 7.66 | 7.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.67 | 97.86 | -0.04 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.72 | 94.84 | 0.0 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.06 | 89.35 | 0.11 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.53 | 92.73 | 0.07 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.66 | 91.91 | 0.07 | 5.27 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.71 | 82.07 | 0.4 | 5.87 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.95 | 81.33 | 0.28 | 5.98 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.32 | 97.43 | 0.11 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.37 | 89.71 | 0.19 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.54 | 91.75 | 0.08 | 6.1 | 6.0 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | -0.12 | 9.02 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.0 | 9.03 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | 0.0 | 9.06 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.34 | 85.84 | 0.02 | 9.25 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -12.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.75 | 92.00 | 2.75 | 13.51 | 13.18 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.52 | 17.82 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.87 | 98.92 | 0.04 | 6.13 | 6.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.75 | 88.25 | 0.0 | 16.77 | 16.31 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.73 | 95.85 | 0.1 | 5.87 | 5.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。