| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.96 | 89.31 | -0.14 | 3.92 | 3.84 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.26 | 97.34 | -0.01 | 3.91 | 3.84 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.52 | 98.73 | 0.01 | 5.29 | 4.83 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.34 | 95.59 | 0.02 | 4.41 | 4.3 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.45 | 90.83 | -0.21 | 4.24 | 4.17 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.18 | 68.06 | -0.19 | 4.9 | 4.82 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.77 | 76.72 | -0.24 | 4.9 | 4.82 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.78 | 98.84 | 0.21 | 3.83 | 3.81 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 75.86 | 77.01 | -0.28 | 4.94 | 4.85 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.82 | 101.98 | -0.02 | 3.92 | 3.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.21 | 100.24 | -0.01 | 4.17 | 4.08 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.74 | 104.05 | -0.12 | 3.92 | 3.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.70 | 104.01 | -0.13 | 4.28 | 4.23 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 90.24 | 90.50 | -0.13 | 3.82 | 3.76 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 90.16 | 90.50 | -0.14 | 4.16 | 4.08 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.68 | 92.01 | -0.12 | 4.14 | 4.06 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.77 | 98.83 | 0.06 | 3.94 | 3.91 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.89 | 92.19 | -0.12 | 4.01 | 3.93 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 90.79 | 91.19 | -0.15 | 4.04 | 3.95 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 84.34 | 84.53 | 0.25 | 4.5 | 4.47 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.94 | 99.02 | 0.06 | 3.9 | 3.86 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.57 | 4.3 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 97.11 | 97.21 | 0.0 | 4.53 | 4.42 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.36 | 90.70 | -0.08 | 4.48 | 4.4 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 93.71 | 93.85 | 0.08 | 3.82 | 3.78 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 96.24 | 96.41 | -0.1 | 3.88 | 3.83 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.24 | 98.40 | -0.08 | 3.88 | 3.84 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.33 | 99.38 | 0.04 | 3.92 | 3.89 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.42 | 100.51 | 0.02 | 4.1 | 4.07 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 90.72 | 90.80 | 0.1 | 3.72 | 3.7 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.23 | 99.30 | -0.01 | 4.06 | 3.95 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.38 | 99.53 | -0.01 | 3.89 | 3.8 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.77 | 90.54 | -0.36 | 4.76 | 4.7 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.87 | 101.01 | -0.03 | 3.9 | 3.84 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.97 | 96.15 | 0.8 | 4.71 | 4.7 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.45 | 101.66 | 0.25 | 4.73 | 4.71 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.95 | 99.10 | -0.02 | 3.95 | 3.85 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.75 | 97.78 | -0.02 | 4.5 | 4.46 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.69 | 98.89 | 0.02 | 4.68 | 4.27 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.97 | 99.97 | 0.01 | 4.07 | 3.98 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 92.55 | 92.67 | 0.13 | 3.8 | 3.77 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.42 | 99.45 | 0.02 | 3.98 | 3.95 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.47 | 77.36 | -0.39 | 4.87 | 4.8 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.49 | 96.90 | 0.21 | 5.07 | 4.75 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 98.21 | 98.23 | 0.35 | 3.87 | 3.84 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.63 | 100.70 | 0.08 | 4.0 | 3.97 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.37 | 99.44 | 0.06 | 4.04 | 4.01 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.98 | 99.99 | -0.0 | 4.11 | 4.0 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.64 | 92.57 | -0.42 | 5.52 | 5.37 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.61 | 3.24 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.18 | 4.18 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 99.14 | 99.16 | 0.03 | 4.17 | 4.1 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 94.21 | 94.31 | 0.15 | 3.91 | 3.89 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.88 | 2.88 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.49 | 96.62 | 0.03 | 3.91 | 3.87 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.60 | 99.78 | 0.0 | 4.86 | 4.02 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.59 | 3.64 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.53 | 101.79 | 0.0 | 4.4 | 4.25 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 94.40 | 94.49 | 0.12 | 4.02 | 4.0 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.13 | 4.13 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.55 | 99.69 | -0.02 | 4.25 | 4.13 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.82 | 100.91 | 0.01 | 4.52 | 4.48 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.55 | 69.99 | 0.38 | 54.17 | 51.12 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 73.16 | 73.37 | 0.45 | 54.94 | 54.42 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.41 | 84.34 | 0.12 | 51.8 | 48.68 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.42 | 100.60 | 0.1 | 4.43 | 4.35 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.25 | 100.35 | -0.01 | 4.7 | 4.56 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.14 | 103.44 | 0.0 | 4.56 | 4.38 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.89 | 100.01 | 0.01 | 4.31 | 4.25 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.28 | 100.34 | 0.05 | 4.31 | 4.28 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.49 | 100.65 | 0.02 | 4.51 | 4.42 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.85 | 90.23 | -0.12 | 4.17 | 4.08 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.91 | 92.28 | -0.11 | 4.15 | 4.06 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.23 | 99.29 | -0.0 | 4.14 | 4.03 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 100.43 | 100.64 | 0.26 | 4.14 | 4.07 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.73 | 4.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.28 | 97.31 | 0.04 | 4.31 | 4.28 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.82 | 98.88 | -0.0 | 4.4 | 4.27 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.54 | 98.63 | 0.0 | 4.36 | 4.22 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.65 | 94.09 | -0.15 | 4.41 | 4.32 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.36 | 110.60 | -0.4 | 5.39 | 5.36 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.09 | 99.32 | -0.02 | 4.59 | 4.44 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 92.04 | 92.38 | -0.13 | 4.42 | 4.34 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.28 | 100.43 | -0.02 | 4.45 | 4.35 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.71 | 3.52 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.87 | 100.00 | 0.0 | 4.11 | 3.88 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.91 | 100.05 | -0.02 | 4.05 | 3.97 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.28 | 102.64 | -0.04 | 4.15 | 4.02 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.87 | 97.97 | 0.01 | 4.47 | 4.35 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.89 | 99.96 | 0.01 | 4.7 | 4.32 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 90.93 | 91.54 | -0.21 | 4.67 | 4.55 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.95 | 99.08 | -0.01 | 4.31 | 4.15 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.51 | 96.87 | -0.11 | 4.2 | 4.1 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.05 | 100.25 | -0.02 | 8.06 | 7.15 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.79 | 100.05 | 0.22 | 4.94 | 4.83 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.51 | 99.17 | 0.0 | 5.88 | 5.04 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 98.54 | 99.21 | 0.0 | 7.12 | 6.06 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.98 | 99.75 | -0.0 | 6.05 | 5.02 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.49 | 99.79 | 0.0 | 6.66 | 6.5 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.09 | 100.15 | 0.01 | 4.87 | 4.81 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。