| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.00 | 90.10 | -0.01 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.13 | 85.30 | 0.01 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.38 | 89.51 | -0.02 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.85 | 79.11 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.49 | 86.69 | 0.2 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.99 | 90.13 | -0.02 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.01 | 83.30 | 0.19 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.93 | 84.11 | 0.05 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.64 | 79.96 | -0.12 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.36 | 76.74 | -0.03 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.43 | 96.60 | -0.41 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.23 | 96.48 | 0.14 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.02 | 97.23 | 0.13 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.23 | 98.41 | 0.13 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.08 | 96.53 | 0.09 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.27 | 99.49 | 0.3 | 4.72 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.62 | 81.89 | 0.16 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.91 | 67.34 | 0.0 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.38 | 64.88 | -0.09 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.83 | 62.14 | 0.4 | 5.74 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.21 | 93.40 | 0.05 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.05 | 97.12 | -0.02 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.79 | 84.23 | 0.05 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.55 | 79.10 | -0.34 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.19 | 78.80 | -0.13 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.49 | 92.89 | 0.08 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.38 | 91.50 | -0.02 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.49 | 83.75 | 0.16 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.22 | 85.51 | -0.06 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.56 | 66.07 | -0.23 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.14 | 98.17 | 0.05 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.10 | 62.63 | -0.03 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.37 | 0.11 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.51 | 93.70 | 0.16 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.37 | 77.84 | 0.12 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.29 | 97.36 | 0.03 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.46 | 74.01 | 0.08 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.60 | 83.04 | 0.13 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.07 | 71.65 | -0.15 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.39 | 93.62 | 0.11 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.43 | 84.02 | 0.2 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.49 | 88.27 | 0.06 | 6.19 | 6.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.03 | 91.09 | 0.08 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.01 | 79.16 | -0.09 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.27 | 88.42 | 0.13 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.00 | 90.12 | 0.1 | 5.67 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.52 | 81.80 | 0.06 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.10 | 83.36 | 0.16 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.50 | 95.58 | 0.09 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.53 | 89.80 | -0.3 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.27 | 94.45 | 0.05 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.51 | 99.53 | 0.02 | 5.89 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.99 | 97.08 | 0.22 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.23 | 96.44 | 0.03 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.62 | 98.66 | -0.08 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.98 | 98.20 | 0.16 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.89 | 90.99 | -0.02 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.74 | 84.01 | 0.33 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.14 | 92.28 | -0.11 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.38 | 98.41 | -0.08 | 6.17 | 6.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.38 | 94.61 | 0.04 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.63 | 87.89 | -0.01 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.26 | 92.45 | -0.02 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.74 | 85.12 | 0.16 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.07 | 90.33 | 0.13 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.72 | 95.85 | 0.07 | 5.53 | 5.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.88 | 78.44 | -0.33 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.62 | -0.1 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.37 | 80.71 | -0.04 | 6.96 | 6.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.14 | 97.23 | 0.04 | 6.49 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 0.12 | 6.14 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.12 | 5.89 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.38 | 102.38 | -0.12 | 6.33 | 6.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | -0.25 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.57 | 81.90 | 0.07 | 6.79 | 6.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.63 | 88.13 | 0.0 | 7.42 | 7.22 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.0 | 7.0 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | -0.75 | 8.72 | 8.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.12 | 6.11 | 5.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.50 | 80.25 | 0.0 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.19 | 94.34 | 0.03 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.00 | 98.00 | 0.0 | 11.84 | 11.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.26 | 5.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.12 | 6.47 | 6.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.49 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.76 | 91.85 | -0.01 | 6.26 | 6.21 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 1.0 | 28.23 | 26.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。