| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.10 | 99.13 | 0.02 | 4.8 | 4.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.98 | 93.05 | -0.12 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.52 | 97.56 | -0.05 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.94 | 86.06 | -0.16 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.29 | 93.42 | -0.08 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.72 | 96.79 | 0.05 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.04 | 89.20 | -0.11 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.50 | 89.59 | 0.01 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.14 | 78.31 | 0.29 | 5.12 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.47 | 73.49 | 0.87 | 5.18 | 5.09 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.33 | 99.51 | 0.04 | 4.26 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.45 | 99.81 | 0.13 | 4.28 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.07 | 98.65 | 0.32 | 4.58 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.20 | 100.40 | 0.04 | 4.27 | 4.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.87 | 91.23 | 0.99 | 5.2 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.74 | 100.93 | 0.13 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.54 | 88.77 | 0.1 | 4.47 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.53 | 70.10 | 0.6 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.15 | 65.82 | 0.73 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.92 | 62.67 | 0.72 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.17 | 98.35 | 0.06 | 4.2 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.35 | 88.83 | 0.47 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.39 | 81.03 | 0.74 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.90 | 80.69 | 0.86 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.28 | 96.69 | 0.4 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.14 | 102.35 | 0.15 | 4.38 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.31 | 101.50 | 0.44 | 5.08 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.70 | 98.54 | 1.0 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.55 | 98.63 | 0.01 | 4.49 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.66 | 91.88 | 0.17 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.70 | 92.96 | 0.18 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.51 | 68.02 | 0.73 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.30 | 64.94 | 0.7 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.40 | 99.50 | 0.02 | 4.37 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.52 | 98.65 | 0.06 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.82 | 80.50 | 0.64 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.06 | 75.63 | 0.82 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.06 | 89.58 | 0.48 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.67 | 74.42 | 0.85 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.98 | 99.18 | 0.14 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.67 | 86.42 | 0.79 | 5.63 | 5.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.49 | 99.53 | 0.01 | 4.64 | 4.43 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.36 | 88.67 | 0.14 | 4.56 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.73 | 95.77 | -0.11 | 4.37 | 4.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.97 | 98.00 | -0.02 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.10 | 89.20 | -0.15 | 4.43 | 4.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.46 | 90.54 | -0.27 | 4.43 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.95 | 96.17 | 0.15 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.70 | 98.88 | 0.04 | 4.31 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.16 | 100.33 | 0.05 | 4.31 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.69 | 101.93 | 0.07 | 4.29 | 4.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.12 | 99.13 | 0.06 | 4.5 | 4.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.13 | 90.21 | -0.26 | 4.62 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.22 | 98.26 | -0.04 | 4.52 | 4.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.15 | 99.21 | -0.2 | 4.5 | 4.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.59 | 96.62 | -0.02 | 4.52 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.49 | 99.52 | 0.01 | 4.5 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.57 | 91.98 | 0.16 | 4.46 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.81 | 96.18 | 0.15 | 4.41 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.53 | 99.68 | 0.02 | 4.46 | 4.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.03 | 79.73 | 0.81 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.41 | -0.07 | 4.56 | 4.53 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.10 | 93.36 | 0.16 | 4.95 | 4.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.05 | 93.37 | 0.19 | 4.92 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.77 | 102.98 | 0.06 | 4.67 | 4.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.87 | 107.29 | 0.35 | 5.35 | 5.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.14 | 91.42 | 0.17 | 4.58 | 4.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.08 | 95.32 | 0.16 | 4.52 | 4.47 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.68 | 97.99 | 0.01 | 5.29 | 4.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.75 | 92.20 | 0.06 | 5.4 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.21 | 99.24 | 0.01 | 4.72 | 4.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.31 | 92.54 | 0.18 | 4.7 | 4.65 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.93 | 100.03 | 0.03 | 4.52 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.99 | 100.13 | 0.13 | 4.63 | 4.59 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.4 | 2.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.98 | 99.22 | 0.03 | 4.66 | 4.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.48 | 99.51 | -0.1 | 4.76 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.94 | 99.96 | 0.01 | 4.97 | 4.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 85.29 | 85.44 | 0.25 | 13.47 | 13.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。