| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.86 | 98.92 | -0.03 | 6.59 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.85 | 98.90 | -0.01 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.26 | 96.40 | -0.18 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.66 | 96.79 | 0.04 | 6.89 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.01 | 94.31 | -0.22 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.75 | 7.72 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | -0.62 | 6.43 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.08 | 92.38 | -0.22 | 6.5 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.88 | 75.38 | -0.62 | 7.31 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.30 | 99.36 | -0.03 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.24 | 92.34 | -0.04 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.76 | 93.84 | -0.09 | 6.34 | 6.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.99 | 98.05 | -0.1 | 6.85 | 6.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.64 | 89.84 | 0.23 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.15 | 85.39 | -0.23 | 6.46 | 6.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.91 | 94.05 | 0.04 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | -0.38 | 6.55 | 6.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.32 | 89.61 | 0.02 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -0.38 | 6.56 | 6.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.57 | 90.85 | -0.11 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.06 | 98.36 | -0.34 | 6.39 | 6.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.42 | 83.72 | -0.13 | 8.92 | 8.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.00 | 65.75 | -0.62 | 9.34 | 9.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.95 | 83.20 | -0.13 | 9.12 | 9.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.11 | 94.19 | -0.0 | 10.18 | 10.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.09 | 90.74 | 0.12 | 16.28 | 15.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.13 | 92.38 | 0.38 | 9.55 | 9.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.77 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.02 | 91.26 | -0.24 | 6.83 | 6.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.32 | 98.41 | -0.1 | 6.79 | 6.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.00 | 90.19 | -0.07 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.15 | 74.47 | -0.49 | 7.46 | 7.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.07 | 96.16 | -0.09 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.05 | 81.35 | -0.13 | 7.45 | 7.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.47 | 98.50 | -0.11 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.31 | 86.60 | -0.75 | 7.57 | 7.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.0 | 10.26 | 2.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.88 | -0.12 | 10.75 | 9.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | -0.25 | 8.85 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | -0.25 | 8.73 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.38 | -0.12 | 11.29 | 10.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -0.5 | 9.67 | 9.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.50 | 78.50 | -0.25 | 11.15 | 10.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.25 | 80.25 | -0.75 | 16.53 | 15.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.0 | 10.26 | 9.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | -1.0 | 11.61 | 11.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.00 | 81.00 | -1.0 | 11.65 | 11.26 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.75 | 83.75 | -0.75 | 11.45 | 11.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.5 | 8.34 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | -0.25 | 11.45 | 10.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 0.25 | 11.84 | 10.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | 0.0 | 8.85 | 8.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | -0.11 | 10.05 | 10.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | -0.88 | 12.26 | 11.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.74 | 91.83 | -0.08 | 5.69 | 5.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.71 | 89.84 | -0.0 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.10 | 82.36 | -0.48 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.05 | 96.11 | 0.03 | 5.84 | 5.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.5 | 11.65 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。