| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.77 | 96.85 | 0.05 | 4.34 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.21 | 99.24 | 0.02 | 4.62 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.54 | 97.61 | -0.03 | 3.33 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.48 | 97.59 | 0.11 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.84 | 97.98 | 0.12 | 4.26 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.88 | -0.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.86 | 94.96 | 0.15 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.12 | 97.17 | -0.1 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.57 | 95.67 | 0.14 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.77 | 97.81 | -0.03 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.14 | 90.39 | 0.15 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.79 | 97.99 | 0.56 | 4.41 | 4.36 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.66 | 95.76 | 0.25 | 4.22 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.69 | 99.70 | 0.03 | 4.81 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.53 | 97.58 | 0.17 | 4.55 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.13 | 99.16 | -0.02 | 4.76 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.96 | 96.05 | 0.06 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.58 | 96.68 | 0.06 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.92 | 99.42 | -0.14 | 4.31 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.15 | 98.29 | 0.18 | 4.26 | 4.21 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.65 | 98.80 | 0.16 | 4.44 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.10 | 0.12 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 101.04 | 101.18 | 0.34 | 4.11 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.15 | 102.28 | 0.08 | 4.16 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.63 | 95.73 | 0.11 | 4.61 | 4.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.12 | 99.15 | 0.06 | 4.86 | 4.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.30 | 92.52 | 0.23 | 4.63 | 4.58 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.66 | 96.73 | 0.12 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.36 | 99.39 | 0.01 | 4.71 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.40 | 90.64 | 0.25 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.78 | 94.00 | 0.15 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.02 | 99.05 | -0.06 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.94 | 98.07 | 0.15 | 4.24 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.94 | 99.94 | -0.0 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.30 | 99.38 | 0.16 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.69 | 99.94 | 0.1 | 4.46 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.20 | 100.36 | 0.09 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.13 | 100.42 | 0.08 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.24 | 101.59 | 0.22 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.20 | 102.40 | 0.18 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.93 | 105.12 | 0.18 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.94 | 95.05 | 0.02 | 4.46 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.52 | 97.57 | 0.02 | 4.8 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.73 | 96.80 | 0.07 | 4.52 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.54 | 91.79 | 0.24 | 4.4 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.59 | 90.85 | 0.41 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.79 | 97.00 | 0.12 | 4.38 | 4.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.89 | 99.90 | 0.01 | 5.15 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 18.04 | 16.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.60 | 99.66 | 0.01 | 4.67 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.70 | 100.98 | 0.09 | 4.36 | 4.26 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.98 | 102.22 | 0.03 | 4.3 | 4.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.06 | 97.16 | 0.04 | 5.25 | 5.15 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.00 | 99.13 | 0.0 | 5.97 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 27.84 | 25.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.38 | 96.88 | 0.05 | 6.13 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.96 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.66 | 98.93 | 0.1 | 6.31 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.41 | 0.24 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。