| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.51 | 98.58 | 0.35 | 1.11 | 1.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.88 | 96.96 | 0.01 | 1.53 | 1.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.29 | 100.52 | 0.71 | 1.19 | 1.14 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.42 | 95.55 | 0.33 | 1.92 | 1.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.92 | 101.00 | 0.11 | 1.6 | 1.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.85 | 102.01 | 0.33 | 2.04 | 2.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.94 | 99.01 | 0.03 | 2.25 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.34 | 97.58 | 0.42 | 2.88 | 2.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.96 | 104.03 | 0.02 | 0.61 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.55 | 100.56 | -0.02 | 0.54 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.76 | 100.06 | -0.07 | 3.16 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.53 | 98.91 | -0.17 | 3.32 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.70 | 109.80 | 0.02 | 1.73 | 1.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.45 | 108.57 | -0.21 | 0.86 | 0.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.00 | 114.24 | 0.22 | 2.9 | 2.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.73 | 118.07 | 0.2 | 3.19 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 122.97 | 123.50 | 1.27 | 3.3 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.37 | 118.66 | -0.19 | 2.79 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.17 | 102.27 | 0.26 | 1.31 | 1.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.50 | 100.58 | 0.31 | 2.33 | 2.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.42 | 104.53 | 0.29 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.35 | 103.40 | 0.15 | 0.63 | 0.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.73 | 99.02 | 0.46 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.48 | 106.54 | -0.15 | 0.82 | 0.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.16 | 99.50 | 0.23 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.76 | 109.87 | 0.1 | 1.37 | 1.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.73 | 109.80 | -0.29 | 1.94 | 1.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 108.76 | 108.92 | 1.78 | 3.07 | 3.06 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.76 | 108.86 | -0.05 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.63 | 109.86 | 0.61 | 3.32 | 3.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.16 | 110.44 | 0.66 | 3.12 | 3.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.02 | 113.28 | 0.75 | 3.34 | 3.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.49 | 112.64 | -0.03 | 2.16 | 2.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.27 | 121.96 | -0.25 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.97 | 120.76 | 0.68 | 2.95 | 2.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.65 | 99.73 | 0.24 | 1.46 | 1.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.43 | 97.60 | 0.16 | 2.31 | 2.29 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.41 | 101.50 | 0.14 | 1.41 | 1.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.32 | 101.47 | -0.09 | 2.21 | 2.19 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.21 | 102.27 | -0.01 | 0.61 | 0.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.36 | 106.52 | -0.32 | 1.29 | 1.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.50 | 109.65 | 0.61 | 2.19 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.76 | 103.80 | 0.19 | 0.75 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.02 | 111.14 | 0.11 | 1.68 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.40 | 106.46 | -0.03 | 0.84 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.70 | 110.77 | -0.04 | 1.35 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 115.01 | 115.12 | 0.56 | 1.9 | 1.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.07 | 109.16 | -0.16 | 1.03 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.34 | 119.50 | 0.61 | 1.94 | 1.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.14 | 101.28 | 0.2 | 1.35 | 1.32 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.32 | 100.33 | -0.01 | 0.63 | 0.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.87 | 102.03 | 0.44 | 2.28 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.97 | 107.03 | -0.29 | 1.6 | 1.58 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.28 | 107.36 | 0.02 | 0.98 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.83 | 114.02 | -0.68 | 2.27 | 2.25 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.81 | 100.86 | 0.15 | 1.67 | 1.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.37 | 101.51 | 0.4 | 2.46 | 2.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.81 | 107.92 | 0.4 | 2.36 | 2.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.42 | 110.50 | 0.17 | 1.61 | 1.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.29 | 109.57 | 0.88 | 3.6 | 3.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.57 | 103.62 | 0.02 | 1.38 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.56 | 101.74 | 0.11 | 2.28 | 2.24 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.12 | 103.15 | 0.0 | 1.78 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.06 | 103.47 | 0.13 | 3.38 | 3.33 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 103.49 | 103.92 | 0.7 | 2.92 | 2.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.35 | 105.49 | 0.09 | 1.6 | 1.55 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 104.00 | 104.21 | -0.08 | 2.84 | 2.82 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.33 | 93.75 | 0.23 | 2.27 | 2.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.93 | 105.12 | 0.37 | 2.8 | 2.78 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.91 | 101.96 | -0.0 | 1.03 | 0.97 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.49 | 105.60 | 0.02 | 1.49 | 1.43 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.01 | 114.18 | 0.12 | 2.01 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.69 | 0.2 | 2.24 | 2.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 99.13 | 99.52 | 0.44 | 3.16 | 3.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.30 | 99.50 | 0.18 | 2.9 | 2.84 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.27 | 100.60 | -0.12 | 6.7 | 5.42 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.81 | 0.02 | 1.93 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 105.84 | 105.97 | 0.44 | 2.86 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.50 | 106.61 | 0.16 | 2.68 | 2.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.67 | 105.77 | 0.24 | 2.57 | 2.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.46 | 99.55 | 0.5 | 2.02 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.13 | 98.75 | 0.11 | 10.79 | 9.44 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 44.50 | 0.0 | 75.49 | 69.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 25.17 | 23.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。