| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.00 | 88.12 | 0.21 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.69 | 82.88 | 0.5 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.96 | 88.11 | 0.41 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.04 | 75.31 | 1.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.81 | 84.02 | 0.64 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.75 | 87.91 | 0.47 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.13 | 79.31 | 0.77 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.43 | 80.62 | 2.06 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.43 | 71.71 | 0.32 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.05 | 67.37 | -0.13 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.31 | 95.50 | 0.49 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.25 | 94.51 | -0.06 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.95 | 93.17 | 0.77 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.80 | 97.01 | 0.2 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.22 | 84.60 | 0.45 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.09 | 95.31 | 0.3 | 5.28 | 5.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.02 | 78.30 | 0.16 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.54 | 58.91 | -0.12 | 6.66 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.66 | 98.68 | 0.05 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.33 | 56.75 | 0.14 | 6.57 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.93 | 54.19 | 0.48 | 6.55 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.56 | 90.77 | 0.08 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.25 | 96.34 | 0.0 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.46 | 75.86 | 1.03 | 6.6 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.67 | 70.13 | 1.24 | 6.72 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.45 | 68.95 | -0.28 | 6.76 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.51 | 84.89 | 1.65 | 6.36 | 6.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.98 | 89.12 | 0.19 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.15 | 79.41 | 0.27 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.75 | 81.04 | 0.65 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.64 | 0.0 | 5.13 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.16 | 57.58 | -0.12 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.98 | 97.05 | -0.16 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.31 | 52.71 | 0.13 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.58 | 93.72 | 0.53 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.81 | 90.01 | 0.5 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.23 | 67.63 | 0.83 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.98 | 96.08 | 0.1 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.33 | 62.77 | 0.23 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 72.11 | 72.48 | 1.47 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.68 | 62.14 | 0.97 | 6.74 | 6.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.39 | 90.64 | 0.83 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.57 | 72.04 | 0.34 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.50 | 87.29 | 0.33 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.91 | 87.98 | 0.21 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 70.50 | 70.65 | 0.89 | 6.97 | 6.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.41 | 84.57 | 1.0 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.71 | 87.85 | 0.28 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.37 | 76.65 | 0.27 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.13 | 78.39 | 0.88 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.48 | 93.59 | -0.05 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.49 | 85.77 | 1.01 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.94 | 0.01 | 5.59 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.34 | 91.53 | 1.02 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.48 | 98.52 | -0.02 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.62 | 95.73 | 0.22 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.19 | 93.41 | 1.26 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.10 | 98.16 | 0.08 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.93 | 95.17 | 1.25 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.48 | 88.60 | 0.19 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.92 | 78.19 | 1.08 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.46 | 90.62 | 0.04 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.73 | 97.79 | -0.04 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.06 | 91.30 | 0.6 | 5.97 | 5.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.21 | 85.52 | 0.16 | 5.89 | 5.79 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.12 | 89.36 | -0.54 | 6.12 | 6.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 75.89 | 76.25 | -0.98 | 6.62 | 6.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.54 | 85.91 | 3.81 | 5.88 | 5.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.74 | 95.05 | 0.53 | 5.57 | 5.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.92 | 63.34 | 0.3 | 7.27 | 7.22 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.64 | 99.67 | 0.01 | 5.7 | 5.55 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.13 | 71.63 | 1.12 | 13.08 | 12.85 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.00 | 86.50 | 0.5 | 10.89 | 10.58 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.50 | 58.50 | 0.38 | 11.77 | 11.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.38 | 71.70 | 0.54 | 8.55 | 8.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.49 | 94.63 | 0.32 | 7.14 | 7.04 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.25 | 75.00 | 0.88 | 7.83 | 7.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.79 | 0.12 | 5.41 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.00 | 93.50 | 1.25 | 7.48 | 7.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.88 | 96.88 | 0.0 | 7.77 | 7.3 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 89.88 | 90.88 | 1.5 | 8.06 | 7.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.38 | 65.38 | -0.12 | 8.85 | 8.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.42 | 70.73 | 0.19 | 8.89 | 8.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.13 | 85.63 | 0.75 | 7.88 | 7.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.75 | 68.50 | -0.25 | 8.77 | 8.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.55 | 92.74 | 0.09 | 6.26 | 6.16 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 88.00 | 89.00 | 0.0 | 7.33 | 7.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.84 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.25 | 6.43 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.11 | 90.22 | 0.06 | 5.96 | 5.91 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 829.72 | 828.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.22 | 29.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。