| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.57 | 99.58 | 0.02 | 4.74 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.66 | 93.70 | -0.04 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.96 | 97.97 | -0.01 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.63 | 86.70 | -0.25 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.86 | 93.89 | -0.12 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.16 | 97.18 | 0.03 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.77 | 89.94 | -0.08 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.33 | 90.47 | -0.21 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.12 | 79.45 | 0.05 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.95 | 74.72 | 0.55 | 5.05 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.50 | 99.67 | 0.08 | 4.18 | 4.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.79 | 100.02 | 0.17 | 4.19 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.26 | 99.72 | 0.22 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.41 | 100.60 | 0.09 | 4.15 | 4.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.14 | 92.11 | 0.63 | 5.11 | 5.04 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.35 | 101.46 | -0.06 | 4.4 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.52 | 89.71 | 0.28 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.72 | 72.27 | 0.47 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.25 | 67.84 | 0.63 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.04 | 64.61 | 0.66 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.52 | 98.68 | 0.11 | 4.08 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.59 | 91.04 | 0.42 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.76 | 83.35 | 0.7 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.29 | 82.97 | 0.72 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.53 | 97.94 | 0.38 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.71 | 102.89 | 0.24 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.04 | 103.29 | 0.43 | 4.85 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.55 | 101.31 | 0.85 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.90 | 98.95 | 0.03 | 4.39 | 4.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.24 | 92.43 | 0.23 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.16 | 93.41 | 0.29 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.61 | 70.15 | 0.52 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.08 | 66.64 | 0.64 | 5.48 | 5.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.55 | 99.63 | 0.03 | 4.29 | 4.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.76 | 98.90 | 0.14 | 4.14 | 4.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.78 | 82.21 | 0.53 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.31 | 77.92 | 0.58 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.69 | 91.11 | 0.51 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.89 | 76.51 | 0.66 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.48 | 99.62 | 0.21 | 4.13 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.50 | 88.12 | 0.66 | 5.47 | 5.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.89 | 99.90 | 0.01 | 4.31 | 3.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.95 | 89.23 | 0.32 | 4.47 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.22 | 96.27 | -0.03 | 4.23 | 4.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.30 | 98.32 | -0.01 | 4.44 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 89.91 | -0.17 | 4.31 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.26 | 91.33 | -0.04 | 4.29 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.43 | 96.67 | 0.26 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.98 | 99.18 | 0.09 | 4.19 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.42 | 100.57 | 0.12 | 4.19 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.94 | 102.12 | 0.15 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.41 | 99.42 | -0.01 | 4.7 | 4.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.66 | 90.72 | -0.18 | 4.54 | 4.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.39 | 98.41 | -0.05 | 4.52 | 4.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.53 | 99.58 | -0.21 | 4.39 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.01 | 97.03 | -0.04 | 4.43 | 4.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.83 | 99.85 | 0.03 | 4.01 | 3.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.34 | 0.23 | 4.4 | 4.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.55 | 96.86 | 0.39 | 4.24 | 4.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.64 | 99.76 | 0.04 | 4.4 | 4.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.55 | 81.30 | 0.67 | 5.6 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.18 | 101.20 | -0.1 | 4.61 | 4.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.03 | 94.30 | 0.24 | 4.76 | 4.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.93 | 94.17 | 0.32 | 4.75 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.09 | 103.29 | 0.16 | 4.48 | 4.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.33 | 108.66 | 0.34 | 5.09 | 5.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.99 | 92.28 | 0.34 | 4.43 | 4.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.79 | 95.99 | 0.22 | 4.38 | 4.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.18 | 98.42 | 0.03 | 5.01 | 4.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.43 | 94.05 | 0.16 | 5.07 | 4.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.48 | 99.50 | 0.02 | 4.84 | 4.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.03 | 93.26 | 0.24 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.17 | 100.27 | 0.12 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.46 | 100.61 | 0.2 | 4.5 | 4.46 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.66 | 0.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.17 | 99.36 | 0.08 | 4.58 | 4.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.59 | 99.61 | -0.04 | 4.71 | 4.68 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.14 | 87.38 | -0.35 | 12.78 | 12.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。