| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.15 | 98.24 | 0.04 | 1.2 | 1.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.86 | 96.96 | 0.43 | 1.53 | 1.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.67 | 99.72 | 0.01 | 1.32 | 1.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.11 | 95.21 | 0.75 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.81 | 100.89 | 0.59 | 1.62 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.53 | 101.67 | 0.6 | 2.07 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.91 | 98.99 | 0.63 | 2.25 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.94 | 97.14 | 0.99 | 2.91 | 2.89 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.95 | 104.01 | 0.0 | 0.63 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.57 | 100.58 | -0.06 | 0.54 | 0.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.86 | 100.08 | 1.19 | 3.16 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.75 | 99.03 | 1.09 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.68 | 109.77 | 0.24 | 1.74 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.69 | 108.76 | 0.02 | 0.79 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.78 | 114.02 | 1.28 | 2.91 | 2.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.53 | 117.88 | 1.04 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.77 | 122.14 | 1.71 | 3.35 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.60 | 118.80 | 1.13 | 2.77 | 2.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.92 | 102.00 | 0.11 | 1.37 | 1.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.19 | 100.26 | 0.5 | 2.37 | 2.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.15 | 104.22 | 0.46 | 2.39 | 2.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.19 | 103.26 | -0.06 | 0.76 | 0.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.29 | 98.55 | 0.52 | 3.33 | 3.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.62 | 106.70 | 0.05 | 0.77 | 0.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.94 | 99.27 | 1.28 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.67 | 109.75 | 0.07 | 1.39 | 1.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.97 | 110.14 | 0.52 | 1.9 | 1.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.83 | 107.30 | -0.03 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.84 | 108.89 | 0.11 | 1.27 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.04 | 109.23 | 0.72 | 3.35 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.51 | 109.75 | -0.03 | 3.16 | 3.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.27 | 112.53 | 1.19 | 3.37 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.55 | 112.63 | 0.88 | 2.15 | 2.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.71 | 122.03 | 1.04 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.30 | 120.08 | 0.27 | 3.0 | 2.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.41 | 99.50 | 0.01 | 1.52 | 1.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.29 | 97.42 | 0.68 | 2.33 | 2.31 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.27 | 101.36 | 0.16 | 1.44 | 1.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.38 | 101.58 | 1.11 | 2.2 | 2.18 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.22 | 102.28 | 0.13 | 0.62 | 0.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.68 | 106.84 | 0.75 | 1.21 | 1.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.91 | 109.02 | 0.42 | 2.27 | 2.25 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.57 | 103.61 | -0.09 | 0.9 | 0.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.91 | 111.03 | 0.35 | 1.7 | 1.68 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.43 | 106.49 | 0.06 | 0.84 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.74 | 110.81 | 0.28 | 1.34 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.33 | 114.67 | 0.41 | 2.0 | 1.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.24 | 109.32 | 0.04 | 0.98 | 0.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.73 | 118.88 | 0.47 | 2.03 | 2.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.95 | 101.07 | 0.2 | 1.4 | 1.37 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.33 | 100.34 | -0.0 | 0.64 | 0.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.43 | 101.59 | 0.74 | 2.33 | 2.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.23 | 107.35 | 0.4 | 1.55 | 1.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.27 | 107.34 | 0.04 | 0.99 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.53 | 114.69 | 1.63 | 2.18 | 2.16 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.65 | 100.72 | 0.28 | 1.71 | 1.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.97 | 101.11 | 0.77 | 2.51 | 2.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.41 | 107.53 | 0.77 | 2.41 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.27 | 110.32 | -0.03 | 1.64 | 1.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.40 | 108.69 | 1.71 | 3.65 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.55 | 103.59 | 0.16 | 1.41 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.46 | 101.63 | 0.31 | 2.3 | 2.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.12 | 103.15 | -0.12 | 1.78 | 1.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.01 | 103.25 | 0.75 | 3.38 | 3.35 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.83 | 103.17 | -0.36 | 3.0 | 2.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.26 | 105.39 | -0.17 | 1.64 | 1.59 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 104.10 | 104.27 | 0.29 | 2.83 | 2.81 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.10 | 93.52 | 0.08 | 2.31 | 2.23 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.49 | 104.82 | 0.87 | 2.86 | 2.81 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.92 | 101.96 | 0.01 | 1.06 | 0.99 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.48 | 105.56 | -0.06 | 1.51 | 1.47 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.88 | 114.07 | 0.21 | 2.05 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.33 | 99.51 | 0.29 | 2.29 | 2.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.73 | 99.03 | 0.45 | 3.21 | 3.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.16 | 99.27 | 0.2 | 2.94 | 2.91 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.45 | 100.66 | -0.04 | 6.06 | 5.26 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.77 | 100.79 | -0.02 | 1.99 | 1.95 | 华为 | — |
| Huawei 4 02/21/2027 | 105.42 | 105.51 | 0.08 | 2.95 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.35 | 106.45 | 0.26 | 2.71 | 2.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.41 | 105.55 | 0.23 | 2.64 | 2.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.96 | 99.04 | 0.24 | 2.15 | 2.12 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.95 | 98.70 | 0.2 | 11.1 | 9.51 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 44.50 | 0.0 | 75.06 | 68.71 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 25.15 | 23.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。