| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 94.65 | 95.15 | -0.02 | 8.98 | 8.77 | B1 | 金科股份 |
| Powerlong 4.875 09/15/2021 | 100.33 | 100.43 | -0.02 | 3.2 | 2.72 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 98.26 | 98.40 | 0.04 | 5.31 | 5.28 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 103.71 | 103.85 | 0.03 | 4.87 | 4.83 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 104.26 | 104.55 | 0.31 | 4.76 | 4.66 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 103.58 | 103.70 | -0.03 | 5.05 | 3.82 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 104.01 | 104.31 | -0.03 | 4.04 | 3.81 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 101.28 | 101.38 | 0.12 | 4.11 | 4.03 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 101.65 | 101.77 | -0.09 | 5.12 | 5.07 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 100.56 | 100.67 | -0.15 | 5.79 | 5.76 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 101.07 | 101.17 | -0.01 | 3.93 | 3.73 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 97.61 | 97.76 | -0.19 | 6.56 | 6.52 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 101.49 | 101.54 | -0.01 | 4.71 | 4.66 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 99.42 | 99.54 | -0.34 | 6.45 | 6.41 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 101.15 | 101.28 | -0.18 | 7.1 | 7.06 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 105.05 | 105.16 | 0.0 | 5.15 | 5.0 | B1 | 合景泰富 |
| KWG 7.875 08/09/2021 | 100.49 | 100.75 | -0.07 | 3.02 | 0.52 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 102.69 | 102.79 | -0.03 | 3.47 | 2.9 | B1 | 合景泰富 |
| Ronshine 10.5 03/01/2022 | 101.27 | 101.40 | 0.02 | 8.46 | 8.25 | B1 | 融信中国 |
| Ronshine 11.25 08/22/2021 | 100.84 | 100.92 | -0.07 | 4.96 | 4.44 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.06 | 99.31 | -0.02 | 7.54 | 6.91 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 98.44 | 98.56 | -0.04 | 8.29 | 8.08 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 92.29 | 92.45 | -0.1 | 9.69 | 9.63 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 90.69 | 90.86 | 0.06 | 10.28 | 10.22 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 95.55 | 95.71 | -0.05 | 9.42 | 9.35 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 97.91 | 98.05 | -0.04 | 9.3 | 9.22 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 100.26 | 100.40 | -0.29 | 8.52 | 8.4 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 99.56 | 99.78 | -0.06 | 9.25 | 9.1 | B1 | 融信中国 |
| SCE 5.875 03/10/2022 | 101.09 | 101.23 | -0.05 | 4.24 | 4.03 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 100.93 | 101.33 | 0.02 | 5.63 | 5.49 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 96.26 | 96.38 | -0.56 | 6.96 | 6.93 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 102.38 | 102.51 | 0.09 | 6.29 | 6.25 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 103.33 | 103.44 | -0.03 | 4.89 | 4.79 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 104.11 | 104.28 | -0.06 | 5.45 | 5.36 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.52 | 11.75 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 101.09 | 101.29 | 0.0 | 8.83 | 8.65 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 97.84 | 97.99 | -0.39 | 13.33 | 13.15 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 94.25 | 94.38 | -0.04 | 14.06 | 14.0 | B1 | 中南建设 |
| JSZNCons 9 08/03/2021 | 99.70 | 99.80 | 0.0 | 12.07 | 10.94 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.80 | 102.37 | -0.07 | 7.02 | 5.95 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 102.15 | 102.30 | 0.02 | 4.97 | 4.52 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 103.45 | 103.55 | 0.0 | 7.09 | 7.04 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 101.57 | 101.68 | -0.31 | 10.88 | 10.56 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 100.50 | 100.63 | -0.81 | 9.46 | 9.28 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 98.78 | 98.91 | 0.11 | 7.7 | 7.45 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 91.12 | 91.27 | -1.23 | 10.51 | 10.46 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 96.81 | 96.94 | -0.51 | 8.82 | 8.77 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 92.95 | 93.12 | -1.76 | 10.55 | 10.48 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 97.36 | 97.51 | -0.97 | 9.51 | 9.43 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 99.61 | 99.76 | -0.88 | 9.5 | 9.41 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 85.80 | 86.20 | -0.0 | 18.68 | 18.27 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 98.18 | 98.32 | 0.19 | 9.38 | 9.11 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 88.13 | 88.25 | 0.28 | 12.02 | 11.95 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 78.01 | 78.18 | 0.02 | 11.89 | 11.84 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 79.73 | 79.85 | 0.0 | 13.5 | 13.46 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 85.95 | 86.12 | -0.59 | 12.63 | 12.57 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 79.45 | 79.63 | -0.49 | 13.55 | 13.49 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 84.90 | 85.10 | -0.61 | 13.39 | 13.31 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 89.67 | 89.83 | -1.0 | 12.24 | 12.17 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 94.53 | 94.67 | 0.0 | 12.39 | 12.28 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 91.79 | 91.95 | -0.37 | 12.21 | 12.13 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 100.48 | 100.65 | 0.0 | 7.72 | 7.4 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 102.40 | 102.60 | 0.0 | 5.85 | 5.49 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.80 | 100.03 | 0.0 | 5.73 | 5.3 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 100.24 | 100.41 | -0.11 | 5.28 | 4.8 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 100.24 | 100.34 | 0.01 | 5.64 | 5.51 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 92.12 | 92.49 | 0.0 | 8.78 | 8.68 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 90.68 | 91.07 | -0.48 | 9.02 | 8.92 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 97.27 | 97.66 | -0.09 | 8.09 | 7.95 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 97.80 | 97.95 | 0.33 | 8.06 | 8.02 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 100.73 | 100.86 | -0.07 | 7.57 | 7.52 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 102.58 | 102.70 | -0.0 | 7.01 | 6.95 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 102.29 | 102.43 | 0.06 | 7.39 | 7.33 | B1 | 正荣地产 |
| Zhenro 8.65 01/21/2023 | 102.87 | 102.97 | 0.07 | 6.67 | 6.6 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 102.48 | 102.86 | 0.01 | 6.29 | 5.94 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 104.16 | 104.35 | 0.01 | 6.7 | 6.6 | B1 | 正荣地产 |
| Zhenro 9.8 08/20/2021 | 100.79 | 100.90 | -0.02 | 3.69 | 2.92 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.62 | 100.35 | 0.02 | 12.79 | 9.69 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 95.83 | 96.30 | -0.08 | 15.29 | 14.37 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 94.55 | 94.76 | -0.03 | 15.32 | 15.04 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 95.05 | 95.20 | -0.02 | 14.59 | 14.43 | B1 | 中梁控股 |
| Evergrande 10 04/11/2023 | 78.28 | 78.48 | -1.01 | 25.98 | 25.82 | B1 | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 73.59 | 73.77 | -0.81 | 24.05 | 23.93 | B1 | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 80.85 | 81.03 | -1.28 | 27.4 | 27.24 | B1 | 恒大集团 |
| Evergrande 12 01/22/2024 | 76.24 | 76.44 | -0.94 | 25.13 | 25.0 | B1 | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 72.88 | 73.12 | -0.55 | 25.76 | 25.57 | B1 | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 86.58 | 86.80 | -1.25 | 30.1 | 29.69 | B1 | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 67.60 | 67.82 | -0.79 | 21.18 | 21.07 | B1 | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 71.37 | 71.57 | -0.95 | 24.39 | 24.26 | B1 | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 86.96 | 87.13 | -0.87 | 29.4 | 29.11 | B1 | 恒大集团 |
| Hengda 11.5 10/24/2022 | 82.90 | 83.10 | -0.76 | 27.99 | 27.77 | B1 | 恒大地产 |
| Hengda 12 10/24/2023 | 79.37 | 79.59 | -0.47 | 24.17 | 24.03 | B1 | 恒大地产 |
| Hengda 13 11/06/2022 | 83.40 | 83.60 | -1.09 | 28.64 | 28.43 | B1 | 恒大地产 |
| Hengda 13.75 11/06/2023 | 80.93 | 81.18 | -0.78 | 24.92 | 24.76 | B1 | 恒大地产 |
| R&F 11.625 09/03/2024 | 95.46 | 95.87 | -0.15 | 13.41 | 13.24 | B1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 99.14 | 99.30 | -0.36 | 12.22 | 12.13 | B1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 102.26 | 102.60 | -0.09 | 10.55 | 10.28 | B1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 97.87 | 98.00 | -0.06 | 9.96 | 9.7 | B1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 91.21 | 91.37 | 0.02 | 11.98 | 11.86 | B1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 93.84 | 94.02 | -0.39 | 12.34 | 12.21 | B1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 87.25 | 87.42 | -0.54 | 13.39 | 13.31 | B1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 89.92 | 90.08 | -0.46 | 13.24 | 13.16 | B1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 89.51 | 89.66 | -0.08 | 13.4 | 13.33 | B1 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 100.12 | 100.27 | 0.01 | 8.17 | 7.54 | B1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 99.27 | 99.42 | -0.01 | 9.85 | 9.7 | B1 | 广州富力地产 |
| Helenbergh 11 03/24/2023 | 100.60 | 101.05 | 0.84 | 10.59 | 10.3 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 99.87 | 100.05 | 0.55 | 12.97 | 12.34 | B2 | 海伦堡中国 |
| Huayuan 11 11/16/2021 | 99.03 | 99.23 | 1.84 | 13.55 | 12.99 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 97.55 | 97.72 | 0.18 | 18.9 | 18.18 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 101.85 | 102.00 | 0.0 | 9.16 | 9.03 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 105.20 | 105.30 | -0.28 | 9.54 | 9.43 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 99.73 | 99.85 | -0.13 | 8.33 | 8.18 | B2 | 力高地产 |
| Redco 8.5 08/19/2021 | 100.22 | 100.37 | 0.02 | 6.59 | 5.48 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 95.76 | 95.93 | 0.02 | 11.81 | 11.74 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 102.86 | 103.02 | 0.05 | 8.03 | 7.9 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 102.98 | 103.14 | 0.15 | 3.71 | 3.26 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 93.78 | 93.92 | -0.12 | 9.41 | 9.36 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 95.68 | 95.88 | -0.14 | 9.03 | 8.94 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 102.57 | 102.70 | -0.18 | 8.14 | 8.06 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 101.50 | 102.00 | 0.06 | 7.88 | 7.22 | B2 | 弘阳地产 |
| Fantasia 10.875 01/09/2023 | 89.35 | 89.53 | -1.0 | 19.28 | 19.13 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 82.48 | 82.65 | -1.17 | 19.59 | 19.5 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 94.87 | 95.04 | -0.42 | 18.94 | 18.69 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 88.82 | 88.99 | -0.79 | 19.1 | 18.98 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 91.87 | 92.05 | -0.52 | 19.6 | 19.43 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 99.84 | 99.98 | -0.04 | 15.27 | 14.95 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 96.73 | 96.90 | -0.53 | 14.52 | 14.11 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 99.45 | 99.62 | -0.0 | 9.39 | 8.74 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 89.85 | 90.01 | -0.55 | 19.52 | 19.33 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 82.23 | 82.40 | -1.48 | 20.14 | 20.02 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 82.35 | 82.53 | -1.35 | 19.77 | 19.66 | B2 | 花样年控股 |
| Hopson 5.8 01/12/2022 | 100.03 | 100.26 | -0.02 | 5.75 | 5.22 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 99.25 | 99.75 | 0.0 | 7.13 | 6.91 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 99.46 | 99.57 | 0.0 | 7.2 | 7.16 | B2 | 合生创展集团 |
| Hopson 7.5 06/27/2022 | 101.80 | 101.91 | 0.01 | 5.6 | 5.48 | B2 | 合生创展集团 |
| Kaisa 10.5 01/15/2025 | 95.45 | 95.60 | -0.24 | 12.12 | 12.06 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 101.73 | 101.85 | -0.09 | 9.92 | 9.85 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 96.85 | 97.04 | -0.06 | 12.5 | 12.4 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 102.82 | 102.93 | -0.01 | 7.37 | 7.23 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 96.58 | 96.70 | 0.0 | 12.4 | 12.35 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 102.08 | 102.39 | -0.07 | 10.03 | 9.82 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 95.70 | 96.18 | -0.14 | 12.85 | 12.71 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 95.88 | 96.00 | -0.43 | 12.96 | 12.92 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 103.64 | 103.74 | -0.11 | 8.91 | 8.83 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 103.23 | 103.34 | -0.13 | 10.36 | 10.3 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 100.28 | 100.47 | -0.03 | 5.8 | 5.37 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 100.82 | 100.93 | -0.0 | 7.63 | 7.51 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 95.33 | 95.45 | -0.29 | 11.25 | 11.2 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 99.56 | 99.69 | -0.02 | 9.96 | 9.89 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 91.84 | 91.98 | -0.13 | 12.57 | 12.53 | B2 | 佳兆业 |
| Sinic 10.5 06/18/2022 | 89.19 | 89.64 | -0.08 | 23.7 | 23.1 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 91.81 | 92.02 | -0.06 | 24.97 | 24.52 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 96.74 | 97.09 | -0.01 | 20.85 | 19.57 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 95.15 | 95.35 | 0.0 | 17.47 | 17.25 | B2 | 大发地产 |
| DaFa 12.875 07/11/2021 | 99.87 | 100.40 | 0.04 | 17.02 | -2.78 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 95.80 | 96.13 | 0.03 | 18.37 | 17.68 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.00 | 99.50 | 0.0 | 14.86 | 13.06 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 100.68 | 100.77 | -0.01 | 11.0 | 10.88 | B2 | 德信中国 |
| Dexin 12.875 08/06/2021 | 100.53 | 100.60 | 0.0 | 6.89 | 6.14 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 97.37 | 97.56 | 0.04 | 12.0 | 11.86 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 93.80 | 94.53 | 0.0 | 17.73 | 16.99 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 95.20 | 95.95 | 0.11 | 14.9 | 14.41 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 98.48 | 98.65 | -0.1 | 12.99 | 12.87 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 98.33 | 98.43 | 0.33 | 15.29 | 15.12 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.99 | 99.19 | 0.21 | 16.54 | 15.65 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 101.15 | 101.35 | 0.12 | 12.93 | 12.82 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.60 | 101.76 | -0.0 | 14.16 | 13.15 | B2 | 鸿坤 |
| Jiayuan 11.375 05/02/2022 | 99.60 | 100.00 | 0.1 | 11.85 | 11.33 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 101.08 | 101.18 | -0.03 | 11.07 | 10.99 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 100.15 | 100.35 | 0.36 | 12.37 | 12.24 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 99.05 | 99.20 | 0.06 | 13.03 | 12.95 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.47 | 102.59 | -0.01 | 14.11 | 13.69 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 101.66 | 101.88 | -0.03 | 11.12 | 10.8 | B2 | 佳源国际 |
| JingRui 10.875 10/04/2021 | 99.33 | 99.55 | 0.03 | 13.25 | 12.35 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 95.75 | 95.88 | 0.0 | 16.49 | 16.35 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 95.19 | 95.73 | 0.05 | 16.41 | 15.9 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 100.40 | 101.15 | 0.0 | 12.27 | 11.9 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 98.79 | 99.01 | 0.02 | 14.57 | 14.22 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 97.53 | 97.95 | -0.42 | 16.29 | 15.98 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 99.80 | 100.04 | -0.04 | 10.71 | 10.45 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 99.11 | 99.27 | -0.11 | 11.52 | 11.38 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 101.68 | 101.82 | 0.0 | 10.86 | 10.77 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 99.55 | 99.70 | 0.0 | 11.89 | 11.76 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 100.16 | 100.58 | -0.8 | 11.48 | 10.79 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 92.23 | 92.40 | 0.06 | 15.59 | 15.51 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 102.05 | 102.20 | -0.06 | 6.05 | 5.58 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 92.26 | 92.54 | -0.08 | 14.94 | 14.74 | B2 | 当代置业（MOMΛ） |
| YinCheng 12 11/03/2021 | 101.00 | 101.60 | -0.0 | 8.78 | 7.0 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 84.70 | 85.14 | -0.02 | 28.34 | 27.83 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 95.33 | 95.43 | -1.62 | 31.75 | 31.32 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 98.43 | 98.57 | 0.18 | 13.35 | 13.14 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 100.58 | 100.62 | -0.1 | 10.12 | 10.06 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.70 | 95.80 | 0.0 | 16.06 | 15.94 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.43 | 99.66 | 0.29 | 12.25 | 11.73 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 93.80 | 94.20 | 0.0 | 23.12 | 22.43 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 95.80 | 96.20 | 0.0 | 17.51 | 17.19 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 97.24 | 97.38 | -0.13 | 18.04 | 17.8 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.65 | 90.91 | 0.09 | 27.94 | 27.52 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 98.43 | 98.90 | 1.17 | 14.71 | 14.19 | B3 | 天誉置业 |
| Skyfame 13 07/20/2021 | 100.00 | 100.10 | 0.0 | 12.29 | 10.39 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 99.30 | 99.90 | 0.0 | 13.53 | 13.06 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 82.40 | 82.60 | 1.2 | 28.68 | 28.49 | B3 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 94.76 | 95.33 | 1.04 | 33.25 | 31.04 | B3 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 83.56 | 84.07 | -1.19 | 31.73 | 31.11 | B3 | 鑫苑置业 |
| Languang 10.4 03/09/2023 | 23.20 | 23.80 | 0.45 | 134.72 | 131.98 | CCC3 | 蓝光发展 |
| Languang 11 06/04/2022 | 26.83 | 27.33 | 1.12 | 237.98 | 233.51 | CCC3 | 蓝光发展 |
| Languang 8.85 01/10/2022 | 26.38 | 26.88 | -0.02 | 545.01 | 531.86 | CCC3 | 蓝光发展 |
| Sunshine100 10.5 12/05/2021 | 88.19 | 88.69 | 0.01 | 43.04 | 41.49 | CCC3 | 阳光100 |
| Sunshine100 11.5 07/05/2021 | 93.83 | 94.86 | -0.11 | 756.44 | 624.77 | CCC3 | 阳光100 |
| BPHL 5.95 02/27/2023 | 89.87 | 90.00 | -0.05 | 12.94 | 12.84 | 北京建设 | — |
| CCLand 6.35 06/06/2022 | 101.10 | 101.15 | 0.0 | 5.12 | 5.06 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.48 | 35.81 | -0.86 | 94.9 | 93.96 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.54 | 35.87 | -0.79 | 159.02 | 157.27 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.50 | 36.50 | 0.0 | 215.52 | 200.55 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.52 | 35.82 | -0.83 | 47.3 | 46.94 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 34.50 | 36.50 | 0.0 | 59.6 | 56.48 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 35.44 | 35.82 | -0.87 | 121.98 | 120.54 | 华夏幸福 | — |
| CFLD 9 07/31/2021 | 34.75 | 36.25 | 0.0 | 2199.56 | 2069.02 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 101.22 | 101.24 | -0.01 | 1.27 | 1.22 | 华宇集团 | — |
| CSIProp 4.875 08/08/2021 | 99.34 | 99.63 | -0.02 | 11.36 | 8.42 | 资本策略 | — |
| CSIProp 5.75 Perp | 93.43 | 93.89 | 0.08 | 11.68 | 11.25 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 100.02 | 100.13 | 0.0 | 6.78 | 6.71 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.78 | 100.04 | 0.17 | 7.0 | 6.75 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.46 | 98.72 | -0.09 | 7.94 | 7.74 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.20 | 99.55 | 0.0 | 8.27 | 7.79 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 100.15 | 100.65 | 1.38 | 7.2 | 6.0 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.48 | 10.98 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.03 | 100.07 | 0.01 | 3.54 | 3.48 | 华发股份 | — |
| Huijing 12.5 08/05/2021 | 101.60 | 102.05 | 0.0 | -4.64 | -9.21 | 汇景控股 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 14.9 | 12.94 | 德祥地产 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.15 | 12.18 | 隆基泰和置业 | — |
| NanHai 2.9 06/11/2022 | 100.11 | 100.12 | 0.04 | 1.38 | 1.35 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.03 | -0.23 | 3.12 | 3.08 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.83 | 102.15 | -0.08 | 3.54 | 3.46 | 保利置业 | — |
| Properties 15 10/15/2021 | 91.00 | 92.50 | 0.0 | 49.31 | 43.06 | China Properties | — |
| ShinsunRE 11 07/30/2021 | 99.84 | 99.94 | 0.0 | 12.48 | 11.23 | 祥生地产 | — |
| ShinsunRE 12.5 01/23/2022 | 97.38 | 97.99 | 0.02 | 17.58 | 16.37 | 祥生地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.60 | 100.10 | 0.0 | 13.49 | 12.52 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 35.00 | 37.00 | 0.0 | 168.02 | 157.59 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 35.00 | 37.00 | 0.0 | 98.13 | 92.42 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 66.13 | 66.59 | -0.04 | 81.2 | 79.88 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。