| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.85 | 0.15 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.91 | 96.95 | -0.1 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.70 | 90.84 | 0.18 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.13 | 95.23 | 0.36 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.17 | 93.34 | 0.08 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.41 | 0.0 | 5.19 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.83 | 93.01 | 0.17 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.62 | 92.82 | 0.22 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.38 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.19 | 88.34 | 0.05 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.79 | 90.90 | -0.47 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.45 | 89.60 | 0.17 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.77 | 92.88 | 0.24 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.43 | 81.70 | -0.76 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.91 | 97.98 | 0.15 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.31 | 91.56 | 0.08 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.90 | 93.97 | 0.01 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.58 | 89.73 | 0.3 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.46 | 81.76 | 0.26 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.06 | 94.14 | 0.16 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.78 | 91.90 | 0.38 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.24 | 94.33 | 0.34 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.20 | 90.36 | -0.11 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.21 | 92.38 | 0.33 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.96 | 96.46 | 0.2 | 4.95 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.74 | 94.95 | 0.35 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.36 | 98.42 | 0.14 | 5.24 | 5.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.43 | 94.49 | 0.16 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.27 | 98.30 | 0.01 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.56 | 95.63 | -0.22 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.92 | 99.93 | 0.01 | 5.93 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.97 | 95.19 | 0.16 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.11 | 97.29 | -0.26 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.21 | 0.15 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.44 | 89.59 | 0.29 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.12 | 94.21 | 0.1 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.08 | 83.34 | 1.33 | 5.96 | 5.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.28 | 95.34 | -0.04 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.95 | 90.08 | 0.2 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.75 | 94.84 | 0.24 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.91 | 85.20 | 0.11 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.78 | 97.82 | 0.02 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.30 | 88.56 | 0.02 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.50 | 95.61 | 0.23 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.33 | 93.51 | 0.03 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.67 | 96.75 | 0.04 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.42 | 95.55 | 0.22 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.53 | 98.57 | 0.02 | 5.48 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.55 | 96.92 | -0.06 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | 0.0 | 5.57 | 5.5 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.90 | 94.06 | 0.01 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.76 | 95.87 | 0.0 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.94 | 96.98 | 0.0 | 7.36 | 7.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.89 | 97.11 | 0.05 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.31 | 93.46 | 0.16 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.59 | 87.90 | 0.42 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.90 | 91.13 | 0.12 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.20 | 90.46 | 0.44 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.42 | 79.78 | -0.14 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.14 | 79.41 | 0.08 | 6.2 | 6.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.42 | 96.56 | 0.02 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.04 | 86.38 | -1.0 | 6.28 | 6.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.77 | 90.01 | 0.15 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | 0.38 | 8.25 | 8.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.0 | 8.06 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.82 | 86.32 | -0.23 | 8.73 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | 0.38 | 8.37 | 7.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.50 | 87.75 | -1.5 | 15.32 | 15.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 0.0 | 18.51 | 17.41 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.29 | 98.37 | 0.01 | 6.03 | 5.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.38 | 88.88 | 0.38 | 14.56 | 14.19 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.66 | -0.0 | 6.79 | 6.69 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。