| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.94 | 0.5 | 624.8 | 606.12 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.94 | 0.5 | 9724.95 | 9365.69 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.94 | 0.5 | 62.47 | 61.15 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.94 | 0.5 | 67.8 | 66.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.94 | 0.5 | 2235.87 | 2148.62 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.94 | 0.5 | 75.02 | 73.34 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.94 | 0.5 | 297.86 | 290.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.94 | 0.5 | 86.89 | 84.93 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.94 | 0.5 | 326.93 | 318.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.94 | 0.5 | 1429.53 | 1376.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.94 | 0.25 | 371.68 | 355.39 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.94 | 0.25 | 1459.12 | 1378.38 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.25 | 2083.12 | 1956.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3301.25 | 3133.58 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.47 | 15.46 | 0.1 | 1931.19 | 1772.57 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.08 | 10.40 | -0.04 | 10568.86 | 10238.21 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 251.73 | 236.61 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 554.26 | 515.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 134.58 | 127.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1039.99 | 955.28 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 10954.4 | 9989.75 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5575.97 | 4663.56 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1278.7 | 1153.59 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.34 | 87.35 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.13 | 95.67 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 329.13 | 306.33 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5719.12 | 4436.75 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.77 | 5.94 | -0.0 | 1539.08 | 1504.75 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 23405.03 | 18197.01 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 95875.39 | 37601.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34838.25 | 22100.17 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 55834.93 | 29213.02 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35895.03 | 22542.34 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1403.89 | 1288.7 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 177.97 | 172.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 846.47 | 814.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 402.0 | 389.31 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 13608.24 | 13019.29 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1514.64 | 1339.32 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 616.49 | 554.41 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6646.85 | 5366.45 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6650.45 | 3815.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 393.44 | 363.39 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3715.49 | 3295.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 741.7 | 676.32 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.45 | 0.54 | -0.14 | 60721.28 | 58067.66 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20189.95 | 11381.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3097.79 | 1801.96 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 798.06 | 618.85 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13455.63 | 8081.12 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1625.83 | 1420.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8987.62 | 7921.6 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 786.15 | 745.36 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3580.76 | 3323.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 428.02 | 409.12 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.88 | 99.25 | -0.01 | 6.35 | 5.88 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.37 | 5.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.2 | 88.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.27 | 106.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 465.18 | 429.95 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1068.64 | 972.43 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1602.33 | 1493.19 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。