| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.52 | 98.64 | 0.34 | 1.12 | 1.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.08 | 97.21 | 0.34 | 1.5 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.88 | 100.06 | 0.29 | 1.28 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.15 | 95.34 | 0.46 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.72 | 100.85 | 0.32 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.55 | 101.70 | 0.46 | 2.07 | 2.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.53 | 98.66 | 0.27 | 2.3 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.68 | 95.99 | 0.89 | 2.99 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.65 | 103.73 | -0.03 | 0.67 | 0.62 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.29 | 100.30 | -0.01 | 0.51 | 0.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.49 | 99.83 | 1.6 | 3.18 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.37 | 97.82 | 0.99 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.29 | 109.44 | 0.24 | 1.77 | 1.75 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.08 | 108.19 | 0.09 | 0.89 | 0.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.48 | 112.81 | 0.91 | 3.0 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.48 | 118.05 | 1.39 | 3.2 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.43 | 122.04 | 3.13 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.73 | 119.03 | 0.81 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.88 | 101.99 | 0.27 | 1.36 | 1.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.38 | 100.57 | 0.51 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.59 | 104.72 | 0.49 | 2.33 | 2.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.08 | 103.14 | 0.0 | 0.67 | 0.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.37 | 99.69 | 1.52 | 3.27 | 3.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.05 | 106.14 | 0.04 | 0.89 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.03 | 98.56 | 1.44 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.50 | 109.67 | 0.3 | 1.38 | 1.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.86 | 109.01 | 0.31 | 2.06 | 2.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.67 | 107.00 | 1.18 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.56 | 108.68 | 0.19 | 1.28 | 1.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.29 | 110.63 | 1.71 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.33 | 109.69 | 1.11 | 3.17 | 3.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.47 | 111.92 | 1.77 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.28 | 111.41 | 0.36 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.59 | 122.14 | 1.66 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.48 | 119.51 | 0.89 | 3.06 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.68 | 98.81 | -0.21 | 1.71 | 1.68 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.54 | 96.71 | 0.33 | 2.43 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.17 | 101.30 | 0.16 | 1.45 | 1.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.96 | 101.17 | 0.44 | 2.25 | 2.23 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.98 | 102.04 | 0.02 | 0.62 | 0.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.02 | 106.12 | 0.22 | 1.33 | 1.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.87 | 109.09 | 0.4 | 2.26 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.51 | 103.56 | 0.06 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.79 | 110.96 | 0.31 | 1.69 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.07 | 106.15 | 0.05 | 0.85 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.36 | 110.47 | 0.21 | 1.37 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.95 | 114.17 | 0.07 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.78 | 108.87 | 0.04 | 1.02 | 0.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.26 | 118.48 | 0.43 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.31 | 101.44 | 0.11 | 1.3 | 1.27 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.14 | 100.15 | -0.0 | 0.75 | 0.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.77 | 101.96 | 0.37 | 2.29 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.46 | 107.63 | 0.21 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.89 | 106.99 | 0.06 | 1.02 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.04 | 114.27 | 0.45 | 2.22 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.16 | 101.28 | 0.22 | 1.58 | 1.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.80 | 102.04 | 0.46 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.98 | 107.21 | 0.49 | 2.45 | 2.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.70 | 109.82 | 0.3 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.22 | 108.62 | 2.25 | 3.66 | 3.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.36 | 103.44 | 0.03 | 1.37 | 1.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.85 | 101.01 | 0.39 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.92 | 102.97 | 0.04 | 1.84 | 1.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.18 | 104.65 | 1.08 | 3.24 | 3.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.25 | 102.50 | 0.5 | 3.08 | 3.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.68 | 104.76 | 0.05 | 1.78 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.48 | 100.63 | 0.45 | 2.82 | 2.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.26 | 104.46 | 0.49 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.56 | 93.93 | 0.12 | 2.24 | 2.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.41 | 105.63 | 0.46 | 2.74 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.49 | 101.53 | 0.01 | 1.27 | 1.21 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.34 | 105.46 | -0.03 | 1.39 | 1.32 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.82 | 113.94 | 0.26 | 1.97 | 1.93 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.44 | 97.58 | 0.12 | 2.77 | 2.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.76 | 95.08 | -0.36 | 3.73 | 3.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.80 | 99.93 | 0.14 | 2.75 | 2.71 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.80 | 99.96 | 0.19 | 8.89 | 7.94 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.67 | 0.01 | 1.96 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 105.43 | 105.62 | 0.07 | 2.92 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.30 | 106.44 | 0.21 | 2.69 | 2.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.52 | 105.66 | 0.18 | 2.57 | 2.53 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.49 | 99.60 | 0.34 | 2.01 | 1.98 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.78 | 98.06 | -0.07 | 12.61 | 11.86 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 72.79 | 69.61 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 47.00 | 0.0 | 23.19 | 22.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。