| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.20 | 99.25 | -0.02 | 4.72 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.76 | 98.79 | 0.0 | 4.61 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.62 | 97.86 | -0.09 | 4.85 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.74 | 98.82 | 0.0 | 4.77 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.47 | 100.56 | 0.0 | 4.61 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.83 | 99.83 | 0.0 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.47 | 91.71 | -0.11 | 4.88 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.75 | -0.11 | 4.84 | 4.77 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.12 | 100.15 | 0.0 | -0.06 | -0.07 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.54 | 90.88 | -0.04 | 4.83 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.51 | 99.52 | 0.0 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.22 | 99.26 | -0.0 | 4.6 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.84 | 98.87 | 0.0 | 4.61 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.08 | 100.12 | 0.0 | -0.04 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.01 | 99.06 | 0.0 | 4.73 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.75 | 99.83 | -0.02 | 4.7 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.87 | 99.90 | 0.0 | 4.63 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.12 | 100.17 | -0.04 | 4.84 | 4.78 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.68 | 93.86 | -0.05 | 5.01 | 4.95 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.22 | 92.39 | -0.07 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.42 | 95.61 | -0.11 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.87 | 98.99 | -0.05 | 4.6 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.84 | 98.00 | -0.1 | 4.79 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.85 | 99.87 | 0.0 | 4.53 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.83 | 99.92 | -0.08 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.32 | 99.56 | -0.1 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.81 | 99.91 | 0.0 | 4.91 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.81 | 100.95 | -0.11 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.54 | 101.65 | -0.1 | 4.75 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.27 | 102.42 | -0.1 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.84 | 99.84 | 0.0 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.63 | 92.89 | -0.07 | 4.82 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.17 | 92.43 | -0.1 | 4.86 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.16 | 97.24 | 0.0 | 4.7 | 4.67 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.59 | 10.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.93 | 99.16 | 0.0 | 5.33 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.33 | 99.38 | 0.0 | 5.32 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 100.02 | 0.0 | 5.97 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.06 | 100.19 | 0.0 | 5.88 | 5.38 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.91 | 100.02 | -0.01 | 4.73 | 4.09 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.71 | 99.15 | -0.06 | 5.84 | 5.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.73 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.33 | 100.53 | -0.04 | 5.64 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.54 | 100.89 | -0.06 | 5.72 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.85 | 101.03 | -0.02 | 5.24 | 4.95 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.52 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。